Altura Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	0.015	0.015	0.015	0.015	0.150	0
2025-02-19	0.015	0.015	0.015	0.015	0.150	27,000
2025-02-18	0.015	0.015	0.015	0.015	0.150	0
2025-02-14	0.015	0.015	0.015	0.015	0.150	27,500
2025-02-13	0.020	0.020	0.020	0.020	0.200	0
2025-02-12	0.020	0.020	0.020	0.020	0.200	0
2025-02-11	0.020	0.020	0.020	0.020	0.200	0
2025-02-10	0.020	0.020	0.020	0.020	0.200	0
2025-02-07	0.020	0.020	0.015	0.020	0.200	27,800
2025-02-06	0.015	0.015	0.015	0.015	0.150	5,000
2025-02-05	0.015	0.015	0.015	0.015	0.150	24,300
2025-02-04	0.015	0.015	0.015	0.015	0.150	16,000
2025-02-03	0.020	0.020	0.020	0.020	0.200	10,040
2025-01-31	0.015	0.015	0.015	0.015	0.150	0
2025-01-30	0.020	0.020	0.015	0.015	0.150	500
2025-01-29	0.020	0.020	0.020	0.020	0.200	100
2025-01-28	0.025	0.025	0.020	0.020	0.200	33,150
2025-01-27	0.025	0.025	0.025	0.025	0.250	9,200
2025-01-24	0.025	0.025	0.025	0.025	0.250	34,380
2025-01-23	0.015	0.025	0.015	0.020	0.200	95,650
2025-01-22	0.015	0.015	0.015	0.015	0.150	37,100
2025-01-21	0.015	0.015	0.015	0.015	0.150	2,070
2025-01-20	0.010	0.010	0.010	0.010	0.100	0
2025-01-17	0.010	0.010	0.010	0.010	0.100	0
2025-01-16	0.010	0.010	0.010	0.010	0.100	280
2025-01-15	0.015	0.015	0.015	0.015	0.150	0
2025-01-14	0.015	0.015	0.015	0.015	0.150	1,200
2025-01-13	0.015	0.015	0.015	0.015	0.150	1,300
2025-01-10	0.010	0.010	0.010	0.010	0.100	2,000
2025-01-09	0.015	0.015	0.015	0.015	0.150	200
2025-01-08	0.015	0.015	0.015	0.015	0.150	12,900
2025-01-07	0.015	0.015	0.015	0.015	0.150	0
2025-01-06	0.015	0.015	0.015	0.015	0.150	0
2025-01-03	0.015	0.015	0.015	0.015	0.150	0
2025-01-02	0.015	0.015	0.015	0.015	0.150	500
2024-12-31	0.015	0.015	0.015	0.015	0.150	100
2024-12-30	0.015	0.015	0.015	0.015	0.150	4,100
2024-12-27	0.015	0.015	0.015	0.015	0.150	50,000
2024-12-24	0.010	0.010	0.010	0.010	0.100	0
2024-12-23	0.010	0.010	0.010	0.010	0.100	0
2024-12-20	0.010	0.010	0.010	0.010	0.100	0
2024-12-19	0.010	0.010	0.010	0.010	0.100	10,000
2024-12-18	0.015	0.015	0.015	0.015	0.150	1,000
2024-12-17	0.010	0.010	0.010	0.010	0.100	5,000
2024-12-16	0.015	0.015	0.015	0.015	0.150	0
2024-12-13	0.015	0.015	0.015	0.015	0.150	100
2024-12-12	0.015	0.015	0.015	0.015	0.150	104,300
2024-12-11	0.010	0.010	0.010	0.010	0.100	5,000
2024-12-10	0.010	0.010	0.010	0.010	0.100	4,100
2024-12-09	0.015	0.015	0.015	0.015	0.150	2,500
2024-12-06	0.010	0.010	0.010	0.010	0.100	1,510
2024-12-05	0.010	0.010	0.010	0.010	0.100	10,000
2024-12-04	0.015	0.015	0.010	0.015	0.150	62,200
2024-12-03	0.010	0.015	0.010	0.015	0.150	7,200
2024-12-02	0.015	0.015	0.015	0.015	0.150	45,830
2024-11-29	0.015	0.015	0.015	0.015	0.150	25,030
2024-11-28	0.015	0.015	0.015	0.015	0.150	5,800
2024-11-27	0.015	0.015	0.015	0.015	0.150	34,100
2024-11-26	0.015	0.015	0.015	0.015	0.150	0
2024-11-25	0.015	0.015	0.015	0.015	0.150	56,790

← NewerPage 8 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.