Altura Energy Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	0.100	0.115	0.100	0.110	0.110	147,000
2025-05-15	0.130	0.130	0.100	0.100	0.100	116,500
2025-05-14	0.130	0.135	0.130	0.135	0.135	18,000
2025-05-13	0.100	0.175	0.100	0.100	0.100	11,600
2025-05-12	0.010	0.010	0.010	0.010	0.010	0
2025-05-09	0.150	0.150	0.100	0.100	0.100	10,270
2025-05-08	0.100	0.100	0.100	0.100	0.100	21,200
2025-05-07	0.100	0.150	0.100	0.100	0.100	3,200
2025-05-06	0.100	0.100	0.100	0.100	0.100	6,000
2025-05-05	0.010	0.010	0.010	0.010	0.100	400
2025-05-02	0.005	0.010	0.005	0.010	0.100	900
2025-05-01	0.010	0.010	0.010	0.010	0.100	0
2025-04-30	0.005	0.010	0.005	0.010	0.100	300
2025-04-29	0.010	0.010	0.010	0.010	0.100	14,700
2025-04-28	0.010	0.010	0.010	0.010	0.100	10,500
2025-04-25	0.010	0.010	0.010	0.010	0.100	10,400
2025-04-24	0.010	0.010	0.010	0.010	0.100	9,330
2025-04-23	0.010	0.010	0.010	0.010	0.100	0
2025-04-22	0.010	0.010	0.010	0.010	0.100	0
2025-04-21	0.010	0.010	0.010	0.010	0.100	0
2025-04-17	0.010	0.010	0.010	0.010	0.100	9,950
2025-04-16	0.010	0.010	0.010	0.010	0.100	34,570
2025-04-15	0.010	0.010	0.010	0.010	0.100	163,470
2025-04-14	0.015	0.015	0.010	0.010	0.100	1,000
2025-04-11	0.010	0.010	0.010	0.010	0.100	0
2025-04-10	0.010	0.010	0.010	0.010	0.100	2,000
2025-04-09	0.015	0.015	0.015	0.015	0.150	2,000
2025-04-08	0.015	0.015	0.015	0.015	0.150	0
2025-04-07	0.015	0.015	0.015	0.015	0.150	1,000
2025-04-04	0.015	0.015	0.015	0.015	0.150	0
2025-04-03	0.015	0.015	0.015	0.015	0.150	0
2025-04-02	0.015	0.015	0.015	0.015	0.150	0
2025-04-01	0.015	0.015	0.015	0.015	0.150	0
2025-03-31	0.015	0.015	0.015	0.015	0.150	300
2025-03-28	0.015	0.015	0.015	0.015	0.150	100
2025-03-27	0.010	0.010	0.010	0.010	0.100	0
2025-03-26	0.010	0.010	0.010	0.010	0.100	16,370
2025-03-25	0.010	0.010	0.010	0.010	0.100	0
2025-03-24	0.010	0.010	0.010	0.010	0.100	0
2025-03-21	0.010	0.010	0.010	0.010	0.100	11,000
2025-03-20	0.010	0.010	0.010	0.010	0.100	5,000
2025-03-19	0.010	0.010	0.010	0.010	0.100	0
2025-03-18	0.010	0.010	0.010	0.010	0.100	0
2025-03-17	0.010	0.010	0.010	0.010	0.100	0
2025-03-14	0.010	0.010	0.010	0.010	0.100	270
2025-03-13	0.010	0.010	0.010	0.010	0.100	0
2025-03-12	0.010	0.010	0.010	0.010	0.100	0
2025-03-11	0.010	0.010	0.010	0.010	0.100	100
2025-03-10	0.010	0.010	0.010	0.010	0.100	0
2025-03-07	0.010	0.010	0.010	0.010	0.100	0
2025-03-06	0.010	0.010	0.010	0.010	0.100	150
2025-03-05	0.015	0.015	0.015	0.015	0.150	1,000
2025-03-04	0.015	0.015	0.015	0.015	0.150	0
2025-03-03	0.015	0.015	0.015	0.015	0.150	2,100
2025-02-28	0.010	0.010	0.010	0.010	0.100	300
2025-02-27	0.015	0.015	0.010	0.015	0.150	14,400
2025-02-26	0.015	0.015	0.010	0.010	0.100	59,620
2025-02-25	0.015	0.015	0.015	0.015	0.150	0
2025-02-24	0.015	0.015	0.015	0.015	0.150	32,310
2025-02-21	0.015	0.015	0.015	0.015	0.150	800

← NewerPage 7 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.