Altius Minerals Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 16.690 | 16.810 | 16.040 | 16.060 | 14.994 | 115,053 |
| 2021-10-14 | 17.560 | 17.730 | 16.670 | 16.750 | 15.638 | 119,851 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.1100 CAD |
| 2026-05-29 | 0.1000 CAD |
| 2026-03-19 | 0.1000 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-05-30 | 0.0900 CAD |
| 2025-03-19 | 0.0900 CAD |
| 2024-11-29 | 0.0900 CAD |
| 2024-08-30 | 0.0900 CAD |
| 2024-05-31 | 0.0900 CAD |
| 2024-03-15 | 0.0800 CAD |
| 2023-11-29 | 0.0800 CAD |
| 2023-08-30 | 0.0800 CAD |
| 2023-06-14 | 0.0800 CAD |
| 2023-03-16 | 0.0800 CAD |
| 2022-11-29 | 0.0800 CAD |
| 2022-08-30 | 0.0800 CAD |
| 2022-06-14 | 0.0700 CAD |
| 2022-03-17 | 0.0700 CAD |
| 2021-11-29 | 0.0700 CAD |
| 2021-08-30 | 0.0700 CAD |
| 2021-05-28 | 0.0500 CAD |
| 2021-03-18 | 0.0500 CAD |
| 2020-11-27 | 0.0500 CAD |
| 2020-08-28 | 0.0500 CAD |
| 2020-05-28 | 0.0500 CAD |
| 2020-03-20 | 0.0500 CAD |
| 2019-12-04 | 0.0500 CAD |
| 2019-09-05 | 0.0500 CAD |
| 2019-06-05 | 0.0500 CAD |
| 2019-03-21 | 0.0400 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.