Alkane Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 0.700 | 0.730 | 0.690 | 0.700 | 0.689 | 1,756,100 |
| 2025-08-12 | 0.690 | 0.710 | 0.660 | 0.690 | 0.680 | 2,459,600 |
| 2025-08-11 | 0.730 | 0.730 | 0.600 | 0.700 | 0.689 | 6,268,300 |
| 2025-08-08 | 0.810 | 0.820 | 0.730 | 0.730 | 0.719 | 143,200 |
| 2025-08-07 | 0.800 | 1.050 | 0.800 | 0.800 | 0.788 | 51,900 |
← NewerPage 6 of 6 · 305 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.