Alkane Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.480 | 1.480 | 1.410 | 1.410 | 1.410 | 314,132 |
| 2026-10-22 | 1.620 | 1.620 | 1.550 | 1.550 | 1.550 | 369,813 |
| 2026-10-21 | 1.680 | 1.690 | 1.640 | 1.680 | 1.680 | 219,728 |
| 2026-10-20 | 1.690 | 1.690 | 1.640 | 1.650 | 1.650 | 241,219 |
| 2026-10-19 | 1.720 | 1.720 | 1.700 | 1.710 | 1.710 | 181,043 |
| 2026-10-16 | 1.720 | 1.775 | 1.720 | 1.750 | 1.750 | 475,651 |
| 2026-10-15 | 1.670 | 1.730 | 1.670 | 1.730 | 1.730 | 305,200 |
| 2026-10-14 | 1.690 | 1.700 | 1.650 | 1.650 | 1.650 | 419,700 |
| 2026-10-13 | 1.790 | 1.790 | 1.700 | 1.710 | 1.710 | 862,900 |
| 2026-10-09 | 1.820 | 1.825 | 1.745 | 1.790 | 1.790 | 690,900 |
| 2026-10-08 | 1.750 | 1.810 | 1.750 | 1.810 | 1.810 | 948,400 |
| 2026-10-07 | 1.800 | 1.800 | 1.740 | 1.750 | 1.750 | 183,700 |
| 2026-10-06 | 1.820 | 1.850 | 1.820 | 1.840 | 1.840 | 364,900 |
| 2026-10-05 | 1.820 | 1.820 | 1.790 | 1.800 | 1.800 | 250,400 |
| 2026-10-02 | 1.840 | 1.870 | 1.820 | 1.850 | 1.850 | 256,200 |
| 2026-10-01 | 1.820 | 1.830 | 1.800 | 1.810 | 1.810 | 155,400 |
| 2026-09-30 | 1.880 | 1.880 | 1.810 | 1.810 | 1.810 | 172,100 |
| 2026-09-29 | 1.840 | 1.870 | 1.830 | 1.870 | 1.870 | 342,000 |
| 2026-09-28 | 1.800 | 1.840 | 1.800 | 1.820 | 1.820 | 380,700 |
| 2026-09-25 | 1.860 | 1.910 | 1.860 | 1.880 | 1.880 | 264,200 |
| 2026-09-24 | 1.860 | 1.880 | 1.840 | 1.850 | 1.850 | 249,600 |
| 2026-09-23 | 1.960 | 1.960 | 1.905 | 1.910 | 1.910 | 399,400 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.