Alkane Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.470 | 1.480 | 1.440 | 1.450 | 1.428 | 521,300 |
| 2026-04-30 | 1.480 | 1.540 | 1.480 | 1.490 | 1.467 | 507,300 |
| 2026-04-29 | 1.510 | 1.520 | 1.460 | 1.460 | 1.438 | 1,666,000 |
| 2026-04-28 | 1.510 | 1.520 | 1.480 | 1.490 | 1.467 | 400,400 |
| 2026-04-27 | 1.600 | 1.610 | 1.530 | 1.550 | 1.526 | 414,900 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0280 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.