See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.26▼ 1.47%
← ALA.TO stock page

AltaGas Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1826.05026.17525.86026.11021.775428,834
2021-10-1526.01026.18025.95026.05021.725396,629
2021-10-1425.99026.07025.75026.07021.742526,719
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-160.3340 CAD
2026-06-160.3340 CAD
2026-03-160.3340 CAD
2025-12-160.3150 CAD
2025-09-160.3150 CAD
2025-06-160.3150 CAD
2025-03-170.3150 CAD
2024-12-160.2980 CAD
2024-09-160.2980 CAD
2024-06-140.2980 CAD
2024-03-140.2980 CAD
2023-12-140.2800 CAD
2023-09-140.2800 CAD
2023-06-150.2800 CAD
2023-03-150.2800 CAD
2022-12-150.2650 CAD
2022-09-150.2650 CAD
2022-06-150.2650 CAD
2022-03-150.2650 CAD
2021-12-210.0830 CAD
2021-11-240.0830 CAD
2021-10-220.0830 CAD
2021-09-240.0830 CAD
2021-08-240.0830 CAD
2021-07-230.0830 CAD
2021-06-240.0830 CAD
2021-05-210.0830 CAD
2021-04-230.0830 CAD
2021-03-240.0830 CAD
2021-02-240.0830 CAD
2021-01-220.0830 CAD
2020-12-240.0830 CAD
2020-11-240.0800 CAD
2020-10-230.0800 CAD
2020-09-240.0800 CAD
2020-08-240.0800 CAD
2020-07-240.0800 CAD
2020-06-240.0800 CAD
2020-05-220.0800 CAD
2020-04-240.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.