Atrium Mortgage Investment Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.340	11.340	11.160	11.210	11.210	103,521
2026-10-22	11.200	11.350	11.200	11.330	11.330	120,783
2026-10-21	11.280	11.380	11.260	11.260	11.260	82,109
2026-10-20	11.180	11.330	11.180	11.290	11.290	98,232
2026-10-19	11.250	11.250	11.070	11.110	11.110	167,081
2026-10-16	11.330	11.330	11.190	11.260	11.260	85,259
2026-10-15	11.400	11.400	11.260	11.280	11.280	140,300
2026-10-14	11.310	11.420	11.310	11.360	11.360	60,600
2026-10-13	11.310	11.380	11.260	11.380	11.380	80,600
2026-10-09	11.150	11.270	11.140	11.220	11.220	68,000
2026-10-08	11.060	11.190	11.050	11.160	11.160	141,100
2026-10-07	11.200	11.200	11.040	11.080	11.080	109,800
2026-10-06	11.360	11.360	11.220	11.280	11.280	65,200
2026-10-05	11.240	11.380	11.190	11.360	11.360	80,000
2026-10-02	11.280	11.330	11.230	11.260	11.260	183,600
2026-10-01	11.480	11.480	11.200	11.250	11.250	203,400
2026-09-30	11.470	11.520	11.430	11.500	11.500	44,500
2026-09-29	11.550	11.550	11.380	11.440	11.440	83,200
2026-09-28	11.550	11.590	11.500	11.580	11.502	62,600
2026-09-25	11.590	11.590	11.510	11.540	11.462	89,100
2026-09-24	11.590	11.590	11.500	11.570	11.492	83,800
2026-09-23	11.540	11.590	11.520	11.590	11.512	70,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.