Austral Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.045	0.045	0.045	0.045	0.045	0
2025-02-18	0.040	0.045	0.040	0.045	0.045	18,000
2025-02-14	0.040	0.040	0.040	0.040	0.040	0
2025-02-13	0.040	0.040	0.040	0.040	0.040	0
2025-02-12	0.040	0.040	0.040	0.040	0.040	0
2025-02-11	0.040	0.040	0.040	0.040	0.040	0
2025-02-10	0.040	0.040	0.040	0.040	0.040	0
2025-02-07	0.040	0.040	0.040	0.040	0.040	11,008
2025-02-06	0.040	0.040	0.040	0.040	0.040	83,749
2025-02-05	0.035	0.035	0.035	0.035	0.035	17,000
2025-02-04	0.030	0.030	0.030	0.030	0.030	0
2025-02-03	0.030	0.030	0.030	0.030	0.030	0
2025-01-31	0.040	0.040	0.030	0.030	0.030	104,427
2025-01-30	0.040	0.040	0.040	0.040	0.040	7,000
2025-01-29	0.045	0.045	0.045	0.045	0.045	1,000
2025-01-28	0.040	0.040	0.040	0.040	0.040	30,100
2025-01-27	0.040	0.040	0.040	0.040	0.040	0
2025-01-24	0.035	0.040	0.035	0.040	0.040	3,000
2025-01-23	0.035	0.040	0.035	0.040	0.040	3,000
2025-01-22	0.035	0.035	0.035	0.035	0.035	0
2025-01-21	0.035	0.040	0.035	0.035	0.035	34,000
2025-01-20	0.040	0.040	0.040	0.040	0.040	0
2025-01-17	0.035	0.040	0.035	0.040	0.040	2,000
2025-01-16	0.030	0.030	0.030	0.030	0.030	41,000
2025-01-15	0.025	0.025	0.025	0.025	0.025	1,000
2025-01-14	0.025	0.025	0.025	0.025	0.025	0
2025-01-13	0.025	0.025	0.025	0.025	0.025	181,621
2025-01-10	0.020	0.020	0.020	0.020	0.020	16,000
2025-01-09	0.020	0.020	0.020	0.020	0.020	0
2025-01-08	0.020	0.020	0.020	0.020	0.020	3,000
2025-01-07	0.025	0.025	0.025	0.025	0.025	2,000
2025-01-06	0.025	0.025	0.025	0.025	0.025	0
2025-01-03	0.025	0.025	0.025	0.025	0.025	0
2025-01-02	0.025	0.025	0.020	0.025	0.025	37,000
2024-12-31	0.025	0.025	0.025	0.025	0.025	0
2024-12-30	0.025	0.025	0.025	0.025	0.025	20,000
2024-12-27	0.020	0.020	0.020	0.020	0.020	2,918
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.020	0.020	0.020	0.020	0.020	0
2024-12-20	0.020	0.020	0.020	0.020	0.020	5,000
2024-12-19	0.020	0.020	0.020	0.020	0.020	0
2024-12-18	0.020	0.020	0.020	0.020	0.020	0
2024-12-17	0.020	0.020	0.020	0.020	0.020	0
2024-12-16	0.020	0.020	0.020	0.020	0.020	0
2024-12-13	0.020	0.020	0.020	0.020	0.020	0
2024-12-12	0.015	0.020	0.015	0.020	0.020	6,500
2024-12-11	0.020	0.020	0.020	0.020	0.020	59,304
2024-12-10	0.025	0.025	0.025	0.025	0.025	0
2024-12-09	0.025	0.025	0.025	0.025	0.025	0
2024-12-06	0.025	0.025	0.025	0.025	0.025	0
2024-12-05	0.025	0.025	0.025	0.025	0.025	7,000
2024-12-04	0.020	0.020	0.020	0.020	0.020	2,315
2024-12-03	0.020	0.020	0.020	0.020	0.020	1,000
2024-12-02	0.020	0.020	0.020	0.020	0.020	0
2024-11-29	0.020	0.020	0.020	0.020	0.020	0
2024-11-28	0.020	0.020	0.020	0.020	0.020	0
2024-11-27	0.020	0.020	0.020	0.020	0.020	18,000
2024-11-26	0.025	0.025	0.025	0.025	0.025	0
2024-11-25	0.025	0.025	0.025	0.025	0.025	0
2024-11-22	0.025	0.025	0.025	0.025	0.025	20,000

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-03-08	0.0079 AUD
2020-07-09	0.0088 AUD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.