Austral Gold Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 10,000 |
| 2021-10-14 | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 5,000 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-03-08 | 0.0079 AUD |
| 2020-07-09 | 0.0088 AUD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.