See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.18▼ 2.02%
← AGF-B.TO stock page

AGF Management Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0714.22014.33013.88014.06013.624115,402
2025-11-0614.51014.52013.98014.25013.80898,249
2025-11-0514.62014.65014.32014.52014.069260,884
2025-11-0414.03014.75013.92014.66014.205207,756
2025-11-0313.96014.19013.87014.09013.65374,445
2025-10-3113.89014.08013.86013.98013.54656,781
2025-10-3013.83014.08013.82013.93013.49866,231
2025-10-2913.98014.16013.85013.90013.46997,245
2025-10-2814.05014.19013.81014.01013.575105,621
2025-10-2713.90014.11013.87014.02013.58574,939
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-010.1350 CAD
2026-07-020.1350 CAD
2026-04-210.1350 CAD
2026-01-070.1250 CAD
2025-10-090.1250 CAD
2025-07-030.1250 CAD
2025-04-140.1250 CAD
2025-01-080.1150 CAD
2024-10-100.1150 CAD
2024-07-040.1150 CAD
2024-04-100.1150 CAD
2024-01-050.1100 CAD
2023-10-100.1100 CAD
2023-07-060.1100 CAD
2023-04-100.1100 CAD
2023-01-060.1000 CAD
2022-10-110.1000 CAD
2022-07-070.1000 CAD
2022-04-070.1000 CAD
2022-01-070.0900 CAD
2021-10-080.0900 CAD
2021-07-080.0900 CAD
2021-04-080.0800 CAD
2021-01-070.0800 CAD
2020-10-090.0800 CAD
2020-07-090.0800 CAD
2020-04-080.0800 CAD
2020-01-070.0800 CAD
2019-10-090.0800 CAD
2019-07-090.0800 CAD
2019-04-090.0800 CAD
2019-01-070.0800 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.