See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.88▼ 0.86%
← AD-UN.TO stock page

Alaris Equity Partners Income Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-10-1818.43018.43018.16018.28012.45280,440
2021-10-1518.29018.49018.14018.42012.54796,403
2021-10-1418.16018.24018.00018.20012.39772,006
← NewerPage 22 of 22 · 1,263 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3900 CAD
2026-06-300.3800 CAD
2026-03-310.3700 CAD
2025-12-310.3700 CAD
2025-09-290.3400 CAD
2025-06-300.3400 CAD
2025-03-310.3400 CAD
2024-12-310.3400 CAD
2024-09-270.3400 CAD
2024-06-280.3400 CAD
2024-03-270.3400 CAD
2023-12-280.3400 CAD
2023-09-280.3400 CAD
2023-06-290.3400 CAD
2023-03-300.3400 CAD
2022-12-290.3400 CAD
2022-09-280.3300 CAD
2022-06-290.3300 CAD
2022-03-300.3300 CAD
2021-12-300.3300 CAD
2021-09-280.3300 CAD
2021-06-290.3100 CAD
2021-03-300.3100 CAD
2020-12-300.3100 CAD
2020-09-290.3100 CAD
2020-06-290.2900 CAD
2020-03-300.1380 CAD
2020-02-270.1380 CAD
2020-01-300.1380 CAD
2019-12-300.1380 CAD
2019-11-280.1380 CAD
2019-10-300.1380 CAD
2019-09-270.1380 CAD
2019-08-290.1380 CAD
2019-07-300.1380 CAD
2019-06-270.1380 CAD
2019-05-300.1380 CAD
2019-04-290.1380 CAD
2019-03-280.1380 CAD
2019-02-270.1380 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.