Autocanada Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 44.640 | 44.770 | 43.060 | 43.700 | 43.700 | 90,966 |
| 2021-10-15 | 44.400 | 44.700 | 43.680 | 44.330 | 44.330 | 41,911 |
| 2021-10-14 | 44.940 | 46.050 | 44.100 | 44.390 | 44.390 | 76,140 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-02-28 | 0.1000 CAD |
| 2019-11-28 | 0.1000 CAD |
| 2019-08-29 | 0.1000 CAD |
| 2019-05-30 | 0.1000 CAD |
| 2019-02-28 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.