See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.03▼ 2.17%
← ABBV.NEO stock page

AbbVie CDR (CAD Hedged) historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-2123.88024.10023.88024.05020.9206,631
2022-12-2023.95023.95023.81023.82020.7202,737
2022-12-1923.76023.97023.76023.96020.8423,937
2022-12-1623.98024.11023.84023.84020.7384,579
2022-12-1524.14024.21024.14024.21021.0602,865
2022-12-1424.58024.58024.40024.40021.225235
2022-12-1324.79024.79024.51024.51021.3204,807
2022-12-1224.35024.56024.35024.56021.3644,012
2022-12-0924.69024.69024.19024.19021.0424,091
2022-12-0824.47024.62024.47024.61021.4075,700
2022-12-0724.30024.51024.30024.51021.320886
2022-12-0624.36024.36024.13024.16021.0164,555
2022-12-0524.30024.35024.30024.30021.1382,161
2022-12-0223.96024.23023.90024.23021.077658
2022-12-0123.90024.01023.90024.01020.886917
2022-11-3023.40023.83023.40023.83020.729372
2022-11-2923.51023.51023.42023.49020.4331,815
2022-11-2823.85023.87023.48023.48020.4252,683
2022-11-2523.83023.83023.69023.69020.6071,525
← NewerPage 17 of 17 · 979 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-150.2392 USD
2026-07-150.2402 USD
2026-04-150.2409 USD
2026-01-160.2378 USD
2025-10-150.2308 USD
2025-07-150.2347 USD
2025-04-150.2360 USD
2025-01-150.2345 USD
2024-10-150.2277 USD
2024-07-150.2260 USD
2024-04-120.2244 USD
2024-01-120.2279 USD
2023-10-120.2188 USD
2023-07-130.2220 USD
2023-04-130.2184 USD
2023-01-120.2163 USD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.