Toronto Stock Exchange · Canada · Updated after 27 Oct 2026 close

Apple CDR (CAD Hedged)

AAPL · Toronto Stock Exchange · prices in CAD

CAD 48.70▲ +0.45 (0.93%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #50 of 870 on the Toronto Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendStrong

89/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average16.8%

From 52-week high-0.4%

MomentumStrong

71/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return2.6%

6-month return28.5%

12-month, skipping last month24.6%

Stability (higher is calmer)Strong

84/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.0%

Worst drawdown, 1 year (smaller is calmer)-14.3%

LiquidityStrong

78/100

Trades actively.

See the numbers →

Avg daily value traded10.22M CAD

Zero-volume days0.0%

IncomeWeak

37/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

34.76 – 49.35

Price is 96% of the way up

Returns

+2.6% 3m · +26.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 34.76 – 49.35 Daily closes, split-adjusted

Signals

50-day average46.47

200-day average41.71

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.88

Technical summary

Daily

Strongly bullish

12 bullish · 4 neutral · 0 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	48.34	Bullish
EMA 10	48.30	Bullish
SMA 20	47.71	Bullish
EMA 20	47.88	Bullish
SMA 50	46.47	Bullish
EMA 50	46.76	Bullish
SMA 100	45.06	Bullish
EMA 100	45.16	Bullish
SMA 200	41.71	Bullish
EMA 200	42.63	Bullish

Oscillators (daily)

RSI (14)	60.27	Neutral
MACD (12, 26)	0.58	Bullish
Momentum (12)	1.80	Bullish
Stochastic %K (14)	77.35	Neutral
Williams %R (14)	-22.65	Neutral
CCI (20)	78.66	Neutral

Pivot points (classic, last session)

47.56

47.82

48.26

Pivot

48.52

48.96

49.22

49.66

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.15 CAD

Yield on today's price

0.31%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0380
This payment: 0.0380 CAD per share, ex-dividend 10 Aug 2026. On 10 Aug 2026 0.35% Share price that day 43.45 CAD. Dividends in the 12 months up to that day: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0380
This payment: 0.0380 CAD per share, ex-dividend 11 May 2026. On 11 May 2026 0.36% Share price that day 41.59 CAD. Dividends in the 12 months up to that day: 0.1490 CAD (0.0380 + 0.0370 + 0.0370 + 0.0370). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0370
This payment: 0.0370 CAD per share, ex-dividend 9 Feb 2026. On 9 Feb 2026 0.38% Share price that day 39.17 CAD. Dividends in the 12 months up to that day: 0.1490 CAD (0.0370 + 0.0370 + 0.0370 + 0.0380). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0370
This payment: 0.0370 CAD per share, ex-dividend 10 Nov 2025. On 10 Nov 2025 0.38% Share price that day 38.59 CAD. Dividends in the 12 months up to that day: 0.1480 CAD (0.0370 + 0.0370 + 0.0380 + 0.0360). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0370
This payment: 0.0370 CAD per share, ex-dividend 11 Aug 2025. On 11 Aug 2025 0.45% Share price that day 32.78 CAD. Dividends in the 12 months up to that day: 0.1480 CAD (0.0370 + 0.0380 + 0.0360 + 0.0370). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0380
This payment: 0.0380 CAD per share, ex-dividend 12 May 2025. On 12 May 2025 1.03% Share price that day 30.55 CAD. Dividends in the 12 months up to that day: 0.3150 CAD (0.0380 + 0.0360 + 0.0370 + 0.0370 + 0.1670). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0360
This payment: 0.0360 CAD per share, ex-dividend 10 Feb 2025. On 10 Feb 2025 0.94% Share price that day 33.25 CAD. Dividends in the 12 months up to that day: 0.3140 CAD (0.0360 + 0.0370 + 0.0370 + 0.1670 + 0.0370). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0370
This payment: 0.0370 CAD per share, ex-dividend 8 Nov 2024. On 8 Nov 2024 0.94% Share price that day 33.33 CAD. Dividends in the 12 months up to that day: 0.3130 CAD (0.0370 + 0.0370 + 0.1670 + 0.0370 + 0.0350). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0370
This payment: 0.0370 CAD per share, ex-dividend 12 Aug 2024. On 12 Aug 2024 0.97% Share price that day 32.03 CAD. Dividends in the 12 months up to that day: 0.3110 CAD (0.0370 + 0.1670 + 0.0370 + 0.0350 + 0.0350). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1670
This payment: 0.1670 CAD per share, ex-dividend 26 Jun 2024. On 26 Jun 2024 0.98% Share price that day 31.51 CAD. Dividends in the 12 months up to that day: 0.3100 CAD (0.1670 + 0.0370 + 0.0350 + 0.0350 + 0.0360). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0370
This payment: 0.0370 CAD per share, ex-dividend 10 May 2024. On 10 May 2024 0.53% Share price that day 27.08 CAD. Dividends in the 12 months up to that day: 0.1430 CAD (0.0370 + 0.0350 + 0.0350 + 0.0360). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 CAD per share, ex-dividend 9 Feb 2024. On 9 Feb 2024 0.51% Share price that day 27.99 CAD. Dividends in the 12 months up to that day: 0.1420 CAD (0.0350 + 0.0350 + 0.0360 + 0.0360). Today, latest close 27 Oct 2026 0.31% Share price 48.70 CAD. Dividends in the last 12 months: 0.1500 CAD (0.0380 + 0.0380 + 0.0370 + 0.0370). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.