Apple CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 22.030 | 22.530 | 22.000 | 22.520 | 21.970 | 32,370 |
| 2021-10-15 | 22.120 | 22.220 | 22.070 | 22.200 | 21.658 | 32,113 |
| 2021-10-14 | 21.830 | 22.090 | 21.750 | 22.080 | 21.541 | 19,601 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0378 USD |
| 2026-05-11 | 0.0381 USD |
| 2026-02-09 | 0.0367 USD |
| 2025-11-10 | 0.0369 USD |
| 2025-08-11 | 0.0373 USD |
| 2025-05-12 | 0.0376 USD |
| 2025-02-10 | 0.0364 USD |
| 2024-11-08 | 0.0367 USD |
| 2024-08-12 | 0.0366 USD |
| 2024-05-10 | 0.0365 USD |
| 2024-02-09 | 0.0356 USD |
| 2023-11-10 | 0.0353 USD |
| 2023-08-11 | 0.0357 USD |
| 2023-05-12 | 0.0358 USD |
| 2023-02-10 | 0.0344 USD |
| 2022-11-04 | 0.0339 USD |
| 2022-08-05 | 0.0348 USD |
| 2022-05-06 | 0.0354 USD |
| 2022-02-04 | 0.0335 USD |
| 2021-11-05 | 0.0339 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.