Zoom Video Communications Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.250	19.280	19.150	19.150	19.150	564
2026-10-22	19.840	19.840	19.300	19.330	19.330	1,383
2026-10-21	20.200	20.200	20.060	20.060	20.060	1,830
2026-10-20	19.520	19.580	19.400	19.480	19.480	277
2026-10-19	19.600	19.780	19.550	19.780	19.780	110
2026-10-16	19.100	19.100	19.100	19.100	19.100	1,748
2026-10-15	19.400	19.400	19.400	19.400	19.400	1,339
2026-10-14	19.380	19.380	19.380	19.380	19.380	83
2026-10-13	19.460	19.460	19.300	19.300	19.300	328
2026-10-09	19.010	19.010	19.010	19.010	19.010	598
2026-10-08	19.010	19.010	19.010	19.010	19.010	54
2026-10-07	19.010	19.010	19.010	19.010	19.010	279
2026-10-06	18.700	18.890	18.700	18.820	18.820	1,454
2026-10-05	18.700	18.700	18.700	18.700	18.700	146
2026-10-02	19.560	19.560	19.560	19.560	19.560	219
2026-10-01	19.000	19.560	19.000	19.560	19.560	585
2026-09-30	18.930	18.930	18.930	18.930	18.930	71
2026-09-29	18.170	18.410	18.030	18.410	18.410	2,448
2026-09-28	18.300	18.300	18.150	18.160	18.160	220
2026-09-25	18.870	18.870	18.870	18.870	18.870	370
2026-09-24	19.020	19.020	19.020	19.020	19.020	294

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.