Yduqs Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.720 | 14.090 | 13.490 | 14.040 | 14.040 | 5,221,400 |
| 2026-10-16 | 13.670 | 13.710 | 13.150 | 13.640 | 13.640 | 3,495,600 |
| 2026-10-15 | 13.000 | 13.860 | 12.790 | 13.460 | 13.460 | 4,780,800 |
| 2026-10-14 | 13.010 | 13.390 | 12.630 | 13.180 | 13.180 | 6,636,000 |
| 2026-10-13 | 14.470 | 14.470 | 13.320 | 13.320 | 13.320 | 6,269,400 |
| 2026-10-09 | 13.650 | 14.860 | 13.500 | 14.550 | 14.550 | 7,573,900 |
| 2026-10-08 | 13.230 | 13.620 | 13.070 | 13.540 | 13.540 | 6,493,900 |
| 2026-10-07 | 13.020 | 13.470 | 12.950 | 13.230 | 13.230 | 6,068,300 |
| 2026-10-06 | 12.440 | 13.170 | 12.320 | 13.010 | 13.010 | 7,376,000 |
| 2026-10-05 | 11.730 | 12.500 | 11.730 | 12.460 | 12.460 | 7,844,600 |
| 2026-10-02 | 11.290 | 11.290 | 10.870 | 11.080 | 11.080 | 5,084,700 |
| 2026-10-01 | 11.250 | 11.250 | 10.810 | 11.040 | 11.040 | 4,910,300 |
| 2026-09-30 | 10.600 | 11.140 | 10.500 | 11.140 | 11.140 | 6,173,100 |
| 2026-09-29 | 10.820 | 10.930 | 10.370 | 10.410 | 10.410 | 4,728,200 |
| 2026-09-28 | 11.000 | 11.160 | 10.710 | 10.860 | 10.860 | 4,277,100 |
| 2026-09-25 | 11.240 | 11.640 | 11.090 | 11.100 | 11.100 | 7,482,300 |
| 2026-09-24 | 11.050 | 11.180 | 10.340 | 11.180 | 11.180 | 18,420,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-26 | 0.5691 BRL |
| 2025-04-28 | 0.5697 BRL |
| 2024-04-26 | 0.2737 BRL |
| 2023-08-18 | 0.2749 BRL |
| 2022-04-28 | 0.1265 BRL |
| 2021-04-28 | 0.4697 BRL |
| 2020-04-24 | 0.5097 BRL |
| 2019-04-26 | 0.5102 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.