Yduqs Participações S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 10.040 | 10.080 | 9.810 | 9.920 | 9.920 | 5,541,500 |
| 2026-04-27 | 10.540 | 10.640 | 10.110 | 10.140 | 10.140 | 4,680,500 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-26 | 0.5691 BRL |
| 2025-04-28 | 0.5697 BRL |
| 2024-04-26 | 0.2737 BRL |
| 2023-08-18 | 0.2749 BRL |
| 2022-04-28 | 0.1265 BRL |
| 2021-04-28 | 0.4697 BRL |
| 2020-04-24 | 0.5097 BRL |
| 2019-04-26 | 0.5102 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.