WPP plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	54.420	54.420	54.420	54.420	45.454	0
2023-06-12	54.420	54.420	54.420	54.420	45.454	0
2023-06-09	54.420	54.420	54.420	54.420	45.454	0
2023-06-07	54.420	54.420	54.420	54.420	45.454	0
2023-06-06	54.420	54.420	54.420	54.420	44.183	0
2023-06-05	54.420	54.420	54.420	54.420	44.183	0
2023-06-02	54.420	54.420	54.420	54.420	44.183	0
2023-06-01	59.990	59.990	54.420	54.420	44.183	10
2023-05-31	60.000	60.000	60.000	60.000	48.713	0
2023-05-30	60.000	60.000	60.000	60.000	48.713	0
2023-05-29	60.000	60.000	60.000	60.000	48.713	0
2023-05-26	60.000	60.000	60.000	60.000	48.713	0
2023-05-25	60.000	60.000	60.000	60.000	48.713	0
2023-05-24	60.000	60.000	60.000	60.000	48.713	0
2023-05-23	60.000	60.000	60.000	60.000	48.713	0
2023-05-22	60.000	60.000	60.000	60.000	48.713	0
2023-05-19	60.000	60.000	60.000	60.000	48.713	0
2023-05-18	60.000	60.000	60.000	60.000	48.713	0
2023-05-17	60.000	60.000	60.000	60.000	48.713	0
2023-05-16	60.000	60.000	60.000	60.000	48.713	0
2023-05-15	60.000	60.000	60.000	60.000	48.713	0
2023-05-12	60.000	60.000	60.000	60.000	48.713	0
2023-05-11	60.000	60.000	60.000	60.000	48.713	0
2023-05-10	60.000	60.000	60.000	60.000	48.713	0
2023-05-09	60.000	60.000	60.000	60.000	48.713	0
2023-05-08	60.000	60.000	60.000	60.000	48.713	0
2023-05-05	60.000	60.000	60.000	60.000	48.713	0
2023-05-04	60.000	60.000	60.000	60.000	48.713	0
2023-05-03	60.000	60.000	60.000	60.000	48.713	0
2023-05-02	60.000	60.000	60.000	60.000	48.713	0
2023-04-28	60.000	60.000	60.000	60.000	48.713	0
2023-04-27	60.000	60.000	60.000	60.000	48.713	0
2023-04-26	60.000	60.000	60.000	60.000	48.713	0
2023-04-25	60.000	60.000	60.000	60.000	48.713	0
2023-04-24	60.000	60.000	60.000	60.000	48.713	0
2023-04-20	60.000	60.000	60.000	60.000	48.713	0
2023-04-19	60.000	60.000	60.000	60.000	48.713	0
2023-04-18	60.000	60.000	60.000	60.000	48.713	0
2023-04-17	60.000	60.000	60.000	60.000	48.713	0
2023-04-14	60.000	60.000	60.000	60.000	48.713	0
2023-04-13	60.000	60.000	60.000	60.000	48.713	0
2023-04-12	60.000	60.000	60.000	60.000	48.713	0
2023-04-11	60.000	60.000	60.000	60.000	48.713	0
2023-04-10	60.000	60.000	60.000	60.000	48.713	0
2023-04-06	60.000	60.000	60.000	60.000	48.713	0
2023-04-05	60.000	60.000	60.000	60.000	48.713	0
2023-04-04	60.000	60.000	60.000	60.000	48.713	0
2023-04-03	60.000	60.000	60.000	60.000	48.713	0
2023-03-31	60.000	60.000	60.000	60.000	48.713	0
2023-03-30	60.000	60.000	60.000	60.000	48.713	0
2023-03-29	60.000	60.000	60.000	60.000	48.713	0
2023-03-28	60.000	60.000	60.000	60.000	48.713	0
2023-03-27	60.000	60.000	60.000	60.000	48.713	0
2023-03-24	60.000	60.000	60.000	60.000	48.713	0
2023-03-23	60.000	60.000	60.000	60.000	48.713	0
2023-03-22	60.000	60.000	60.000	60.000	48.713	0
2023-03-21	60.000	60.000	60.000	60.000	48.713	0
2023-03-20	60.000	60.000	60.000	60.000	48.713	0
2023-03-17	60.000	60.000	60.000	60.000	48.713	0
2023-03-16	60.000	60.000	60.000	60.000	48.713	4

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-08	0.5154 GBP
2026-06-03	0.4950 GBP
2025-10-09	0.5176 GBP
2025-06-05	1.7864 GBP
2024-10-10	1.1265 GBP
2024-06-06	1.6915 GBP
2023-10-11	0.8924 GBP
2023-06-07	1.5223 GBP
2022-10-13	0.8698 GBP
2022-06-09	1.2263 GBP
2021-10-14	0.9761 GBP
2021-06-10	1.0054 GBP

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.