VIVT3F historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	31.530	32.240	31.310	31.950	31.950	26,073
2026-10-06	31.880	32.190	31.410	31.410	31.410	29,112
2026-10-05	30.560	32.350	30.390	31.540	31.540	51,555
2026-10-02	30.000	30.000	30.000	30.000	30.000	31,273
2026-10-01	29.820	30.040	29.490	29.570	29.570	27,747
2026-09-30	29.700	29.700	29.700	29.700	29.700	0
2026-09-28	29.780	29.820	29.500	29.510	29.510	28,896
2026-09-25	30.100	30.100	30.100	30.100	30.100	23,175
2026-09-24	30.380	30.850	30.060	30.680	30.680	24,546

Page 1 of 1 · 9 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.