Unilever PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 329.47 | 344.00 | 321.00 | 335.00 | 65.394 | 80 |
| 2025-11-04 | 327.59 | 329.52 | 325.63 | 329.47 | 61.650 | 1,800 |
| 2025-11-03 | 323.20 | 326.08 | 323.20 | 324.69 | 60.755 | 1,573 |
| 2025-10-31 | 325.38 | 325.71 | 325.38 | 325.71 | 60.946 | 13 |
| 2025-10-30 | 328.68 | 328.68 | 326.65 | 326.65 | 61.122 | 217 |
| 2025-10-29 | 328.35 | 329.34 | 327.03 | 327.36 | 61.255 | 177 |
| 2025-10-28 | 332.52 | 332.52 | 332.52 | 332.52 | 62.221 | 4 |
| 2025-10-27 | 337.96 | 337.96 | 336.60 | 337.28 | 63.111 | 75 |
| 2025-10-24 | 335.92 | 338.30 | 335.92 | 338.30 | 63.302 | 502 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 2.5988 GBP |
| 2026-05-15 | 0.5399 GBP |
| 2026-05-13 | 2.6979 GBP |
| 2026-02-25 | 2.6686 GBP |
| 2025-11-07 | 0.5208 GBP |
| 2025-11-05 | 2.7298 GBP |
| 2025-08-15 | 0.5175 GBP |
| 2025-08-13 | 2.6604 GBP |
| 2025-05-14 | 2.7434 GBP |
| 2025-02-26 | 2.5655 GBP |
| 2024-11-06 | 2.7535 GBP |
| 2024-08-07 | 2.5600 GBP |
| 2024-05-15 | 2.3365 GBP |
| 2024-02-21 | 2.1837 GBP |
| 2023-11-14 | 2.1444 GBP |
| 2023-08-02 | 2.2377 GBP |
| 2023-05-17 | 2.1693 GBP |
| 2023-02-22 | 2.2988 GBP |
| 2022-11-16 | 2.1335 GBP |
| 2022-08-03 | 2.1519 GBP |
| 2022-05-18 | 2.2322 GBP |
| 2022-02-23 | 2.2696 GBP |
| 2021-11-03 | 2.6812 GBP |
| 2021-08-04 | 2.5423 GBP |
| 2021-05-19 | 2.2461 GBP |
| 2021-02-24 | 2.4243 GBP |
| 2020-10-28 | 2.2168 GBP |
| 2020-08-05 | 2.0875 GBP |
| 2020-05-13 | 1.8331 GBP |
| 2020-02-19 | 1.9265 GBP |
| 2019-10-30 | 1.5710 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.