Unilever PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	67.600	67.600	66.290	66.290	66.290	243
2026-10-22	65.460	67.620	65.460	67.500	67.500	421
2026-10-21	66.250	66.250	64.820	64.890	64.890	98
2026-10-20	66.530	66.530	65.590	65.590	65.590	50
2026-10-19	68.020	68.020	65.730	65.870	65.870	31
2026-10-16	66.700	67.550	66.700	67.340	67.340	281
2026-10-15	66.200	66.660	65.640	65.700	65.700	617
2026-10-14	63.480	64.000	63.480	64.000	64.000	30
2026-10-13	63.300	63.480	62.760	63.000	63.000	4,276
2026-10-09	62.400	62.400	62.400	62.400	62.400	14
2026-10-08	61.740	62.400	60.770	62.400	62.400	1,100
2026-10-07	60.500	61.440	60.500	61.320	61.320	1,160
2026-10-06	60.910	60.960	59.940	60.960	60.960	579
2026-10-05	62.460	62.460	59.360	60.000	60.000	5,657
2026-10-02	63.090	63.090	62.460	62.460	62.460	8
2026-10-01	64.240	64.240	61.910	62.460	62.460	2,200
2026-09-30	63.050	64.440	63.050	63.600	63.600	43
2026-09-29	65.100	65.100	63.700	64.190	64.190	163
2026-09-28	65.330	65.460	64.800	65.100	65.100	119
2026-09-25	64.680	64.800	64.620	64.680	64.680	177
2026-09-24	65.210	65.280	64.800	64.980	64.980	40
2026-09-23	64.490	64.560	64.250	64.560	64.560	3,009

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.