The Hanover Insurance Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-27	363.34	363.34	363.34	363.34	334.61
2022-09-26	363.34	363.34	363.34	363.34	334.61
2022-09-23	363.34	363.34	363.34	363.34	334.61
2022-09-22	363.34	363.34	363.34	363.34	334.61
2022-09-21	363.34	363.34	363.34	363.34	334.61
2022-09-20	363.34	363.34	363.34	363.34	334.61
2022-09-19	363.34	363.34	363.34	363.34	334.61
2022-09-16	363.34	363.34	363.34	363.34	334.61
2022-09-15	363.34	363.34	363.34	363.34	334.61
2022-09-14	363.34	363.34	363.34	363.34	332.82
2022-09-13	363.34	363.34	363.34	363.34	332.82
2022-09-12	363.34	363.34	363.34	363.34	332.82
2022-09-09	363.34	363.34	363.34	363.34	332.82
2022-09-08	363.34	363.34	363.34	363.34	332.82
2022-09-06	363.34	363.34	363.34	363.34	332.82
2022-09-05	363.34	363.34	363.34	363.34	332.82
2022-09-02	363.34	363.34	363.34	363.34	332.82
2022-09-01	363.34	363.34	363.34	363.34	332.82
2022-08-31	363.34	363.34	363.34	363.34	332.82
2022-08-30	363.34	363.34	363.34	363.34	332.82
2022-08-29	363.34	363.34	363.34	363.34	332.82
2022-08-26	363.34	363.34	363.34	363.34	332.82
2022-08-25	363.34	363.34	363.34	363.34	332.82
2022-08-24	363.34	363.34	363.34	363.34	332.82
2022-08-23	363.34	363.34	363.34	363.34	332.82
2022-08-22	363.34	363.34	363.34	363.34	332.82
2022-08-19	363.34	363.34	363.34	363.34	332.82
2022-08-18	363.34	363.34	363.34	363.34	332.82
2022-08-17	363.34	363.34	363.34	363.34	332.82
2022-08-16	363.34	363.34	363.34	363.34	332.82
2022-08-15	363.34	363.34	363.34	363.34	332.82
2022-08-12	363.34	363.34	363.34	363.34	332.82
2022-08-11	363.34	363.34	363.34	363.34	332.82
2022-08-10	363.34	363.34	363.34	363.34	332.82
2022-08-09	363.34	363.34	363.34	363.34	332.82
2022-08-08	363.34	363.34	363.34	363.34	332.82
2022-08-05	363.34	363.34	363.34	363.34	332.82
2022-08-04	363.34	363.34	363.34	363.34	332.82
2022-08-03	363.34	363.34	363.34	363.34	332.82
2022-08-02	363.34	363.34	363.34	363.34	332.82
2022-08-01	363.34	363.34	363.34	363.34	332.82
2022-07-29	363.34	363.34	363.34	363.34	332.82
2022-07-28	363.34	363.34	363.34	363.34	332.82
2022-07-27	363.34	363.34	363.34	363.34	332.82
2022-07-26	363.34	363.34	363.34	363.34	332.82
2022-07-25	363.34	363.34	363.34	363.34	332.82
2022-07-22	363.34	363.34	363.34	363.34	332.82
2022-07-21	363.34	363.34	363.34	363.34	332.82
2022-07-20	363.34	363.34	363.34	363.34	332.82
2022-07-19	363.34	363.34	363.34	363.34	332.82
2022-07-18	363.34	363.34	363.34	363.34	332.82
2022-07-15	363.34	363.34	363.34	363.34	332.82
2022-07-14	363.34	363.34	363.34	363.34	332.82
2022-07-13	363.34	363.34	363.34	363.34	332.82
2022-07-12	363.34	363.34	363.34	363.34	332.82
2022-07-11	363.34	363.34	363.34	363.34	332.82
2022-07-08	363.34	363.34	363.34	363.34	332.82
2022-07-07	363.34	363.34	363.34	363.34	332.82
2022-07-06	363.34	363.34	363.34	363.34	332.82
2022-07-05	363.34	363.34	363.34	363.34	332.82

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	1.7325 USD
2026-06-11	1.7200 USD
2026-03-12	1.7400 USD
2025-12-11	1.8525 USD
2025-09-11	1.6775 USD
2025-06-12	1.7200 USD
2025-03-13	1.8075 USD
2024-12-12	1.9500 USD
2024-09-12	1.6200 USD
2024-06-13	1.6625 USD
2024-03-14	1.5025 USD
2023-12-14	1.4550 USD
2023-09-14	1.4366 USD
2023-06-15	1.9388 USD
2023-03-14	2.0506 USD
2022-12-14	2.1770 USD
2022-09-15	1.9490 USD
2022-06-09	1.9578 USD
2022-03-10	1.7963 USD
2021-12-15	2.1114 USD
2021-09-09	1.8715 USD
2021-06-10	1.7295 USD
2020-09-10	1.8079 USD
2020-06-10	1.7806 USD
2020-03-12	1.6602 USD
2019-12-13	6.3698 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.