Atlassian Corporation Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	57.000	57.000	56.100	56.220	56.220	136
2026-10-22	56.880	56.880	56.050	56.050	56.050	1,327
2026-10-21	55.950	57.160	55.950	57.060	57.060	371
2026-10-20	54.380	55.250	54.380	55.150	55.150	113
2026-10-19	52.270	54.300	52.270	54.300	54.300	152
2026-10-16	55.920	55.920	51.920	52.270	52.270	848
2026-10-15	52.930	54.550	52.930	54.550	54.550	193
2026-10-14	52.400	52.400	51.350	51.350	51.350	144
2026-10-13	52.800	53.350	52.450	52.450	52.450	526
2026-10-09	51.000	51.000	51.000	51.000	51.000	260
2026-10-08	49.800	49.800	49.800	49.800	49.800	20
2026-10-07	48.050	48.050	48.050	48.050	48.050	185
2026-10-06	49.450	49.450	47.900	47.950	47.950	4,664
2026-10-05	48.580	48.580	48.580	48.580	48.580	380
2026-10-02	49.750	49.750	48.900	48.900	48.900	236
2026-10-01	45.520	45.520	45.520	45.520	45.520	1
2026-09-30	45.860	47.470	45.860	46.450	46.450	1,417
2026-09-29	45.000	45.900	44.990	45.670	45.670	2,066
2026-09-28	46.800	46.800	46.400	46.560	46.560	5,388
2026-09-25	50.200	50.200	49.850	49.850	49.850	106
2026-09-24	50.500	50.500	50.100	50.100	50.100	1,056
2026-09-23	49.410	50.550	49.410	50.280	50.280	6,249
2026-09-22	50.760	50.760	48.000	48.000	48.000	213
2026-09-21	50.200	50.200	49.900	50.060	50.060	78
2026-09-18	49.900	50.020	49.680	49.680	49.680	136
2026-09-17	50.300	50.300	49.650	50.130	50.130	2,168
2026-09-16	50.400	50.400	48.450	49.050	49.050	214
2026-09-15	49.300	49.900	48.950	49.900	49.900	3,787
2026-09-14	49.150	49.350	49.100	49.350	49.350	934
2026-09-11	45.200	46.000	45.200	46.000	46.000	392
2026-09-10	45.300	46.640	45.300	46.020	46.020	4,507
2026-09-09	44.500	45.650	44.500	45.290	45.290	3,143
2026-09-08	48.020	48.020	45.000	45.240	45.240	4,644
2026-09-04	48.970	48.970	48.450	48.620	48.620	344
2026-09-03	48.320	50.180	48.320	49.620	49.620	8,092
2026-09-02	47.890	49.360	47.690	47.690	47.690	2,405
2026-09-01	48.860	49.180	47.890	47.910	47.910	49,628
2026-08-31	48.690	50.840	48.690	50.500	50.500	1,168
2026-08-28	49.400	50.700	49.400	49.750	49.750	528
2026-08-27	43.510	47.750	43.510	47.750	47.750	582
2026-08-26	42.420	43.760	41.250	43.500	43.500	647
2026-08-25	43.100	44.290	42.490	42.680	42.680	155
2026-08-24	44.190	44.720	44.100	44.560	44.560	106
2026-08-21	43.850	44.350	43.600	44.300	44.300	160
2026-08-20	44.810	45.910	44.750	45.670	45.670	900
2026-08-19	42.800	45.410	42.800	44.950	44.950	393
2026-08-18	41.370	43.520	41.370	43.450	43.450	256
2026-08-17	42.280	42.280	40.800	41.240	41.240	652
2026-08-14	43.520	43.520	42.280	42.280	42.280	952
2026-08-13	40.200	43.200	40.200	43.200	43.200	493
2026-08-12	38.960	40.160	38.960	40.160	40.160	471
2026-08-11	38.560	40.280	38.280	39.760	39.760	1,252
2026-08-10	37.270	39.240	37.270	38.840	38.840	2,129
2026-08-07	37.610	38.860	36.300	38.040	38.040	8,158
2026-08-06	27.730	27.780	27.520	27.520	27.520	214
2026-08-05	29.030	29.030	28.380	28.970	28.970	180
2026-08-04	26.500	28.200	26.500	28.200	28.200	169
2026-08-03	26.550	26.550	26.110	26.490	26.490	2,938
2026-07-31	25.660	25.660	25.600	25.600	25.600	673
2026-07-30	24.690	25.010	24.190	24.750	24.750	687

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.