Atlassian Corporation Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	57.000	57.000	56.100	56.220	56.220	136
2026-10-22	56.880	56.880	56.050	56.050	56.050	1,327
2026-10-21	55.950	57.160	55.950	57.060	57.060	371
2026-10-20	54.380	55.250	54.380	55.150	55.150	113
2026-10-19	52.270	54.300	52.270	54.300	54.300	152
2026-10-16	55.920	55.920	51.920	52.270	52.270	848
2026-10-15	52.930	54.550	52.930	54.550	54.550	193
2026-10-14	52.400	52.400	51.350	51.350	51.350	144
2026-10-13	52.800	53.350	52.450	52.450	52.450	526
2026-10-09	51.000	51.000	51.000	51.000	51.000	260
2026-10-08	49.800	49.800	49.800	49.800	49.800	20
2026-10-07	48.050	48.050	48.050	48.050	48.050	185
2026-10-06	49.450	49.450	47.900	47.950	47.950	4,664
2026-10-05	48.580	48.580	48.580	48.580	48.580	380
2026-10-02	49.750	49.750	48.900	48.900	48.900	236
2026-10-01	45.520	45.520	45.520	45.520	45.520	1
2026-09-30	45.860	47.470	45.860	46.450	46.450	1,417
2026-09-29	45.000	45.900	44.990	45.670	45.670	2,066
2026-09-28	46.800	46.800	46.400	46.560	46.560	5,388
2026-09-25	50.200	50.200	49.850	49.850	49.850	106
2026-09-24	50.500	50.500	50.100	50.100	50.100	1,056
2026-09-23	49.410	50.550	49.410	50.280	50.280	6,249

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.