StoneCo Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 53.780 | 54.890 | 53.380 | 54.890 | 54.890 | 180,791 |
| 2026-05-04 | 54.780 | 55.760 | 53.370 | 53.800 | 53.800 | 71,522 |
| 2026-04-30 | 54.940 | 54.990 | 53.900 | 54.500 | 54.500 | 200,942 |
| 2026-04-29 | 56.990 | 56.990 | 54.140 | 54.390 | 54.390 | 540,802 |
| 2026-04-28 | 59.590 | 59.590 | 57.600 | 57.950 | 57.950 | 490,004 |
| 2026-04-27 | 61.220 | 61.390 | 59.260 | 59.290 | 59.290 | 315,390 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.3672 KYD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.