StoneCo Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 56.920 | 56.960 | 55.400 | 55.600 | 55.600 | 72,818 |
| 2026-07-28 | 55.800 | 57.270 | 55.120 | 56.920 | 56.920 | 266,164 |
| 2026-07-27 | 54.540 | 56.220 | 54.540 | 55.800 | 55.800 | 54,215 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 8.3672 KYD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.