Spgm Fundo De Investimento Imobiliario historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 0 |
| 2024-08-14 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 0 |
| 2024-08-13 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 0 |
| 2024-08-12 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 0 |
| 2024-08-09 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 10 |
| 2024-08-08 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 0 |
| 2024-08-07 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 0 |
| 2024-08-06 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 0 |
| 2024-08-05 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 0 |
| 2024-08-02 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 0 |
| 2024-08-01 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 0 |
| 2024-07-31 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 920 |
| 2024-07-30 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 2,120 |
| 2024-07-29 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 500 |
| 2024-07-26 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 2,240 |
| 2024-07-25 | 10.670 | 10.670 | 10.670 | 10.670 | 10.670 | 4,260 |
← NewerPage 10 of 10 · 556 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 13.4858 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.