SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,394.49 | 1,394.49 | 1,394.49 | 1,394.49 | 82.602 | 2,100 |
| 2025-11-04 | 1,395.90 | 1,397.31 | 1,394.49 | 1,394.49 | 82.602 | 2,100 |
| 2025-11-03 | 1,410.00 | 1,411.20 | 1,407.00 | 1,410.83 | 83.570 | 1,120 |
| 2025-10-31 | 1,397.00 | 1,399.99 | 1,388.61 | 1,390.00 | 82.336 | 4,368 |
| 2025-10-30 | 1,407.06 | 1,407.06 | 1,396.95 | 1,396.95 | 82.748 | 798 |
| 2025-10-29 | 1,400.70 | 1,402.15 | 1,400.70 | 1,402.15 | 83.056 | 2,940 |
| 2025-10-28 | 1,467.40 | 1,467.40 | 1,467.40 | 1,467.40 | 86.921 | 0 |
| 2025-10-27 | 1,461.60 | 1,467.40 | 1,460.50 | 1,467.40 | 86.921 | 10,780 |
| 2025-10-24 | 1,467.00 | 1,467.00 | 1,453.50 | 1,453.50 | 86.098 | 98 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 144.6743 EUR |
| 2025-05-09 | 145.7875 EUR |
| 2024-05-15 | 121.6643 EUR |
| 2023-05-11 | 108.4548 EUR |
| 2022-05-18 | 50.6477 EUR |
| 2021-05-12 | 117.4965 EUR |
| 2020-05-20 | 83.1991 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.