SAP SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	86.060	86.460	84.960	84.960	84.960	1,026
2026-10-22	86.400	86.890	85.760	86.720	86.720	93
2026-10-21	82.960	83.860	82.960	83.440	83.440	832
2026-10-20	81.990	82.160	81.060	82.000	82.000	3,904
2026-10-19	79.920	81.840	79.920	81.520	81.520	843
2026-10-16	83.040	83.100	80.720	80.960	80.960	456
2026-10-15	80.370	82.000	80.370	81.920	81.920	352
2026-10-14	79.900	79.900	78.640	79.140	79.140	264
2026-10-13	78.400	79.320	78.240	79.100	79.100	1,961
2026-10-09	76.850	76.850	76.100	76.720	76.720	217
2026-10-08	76.360	76.360	73.950	76.080	76.080	471
2026-10-07	75.120	75.600	74.330	75.600	75.600	509
2026-10-06	75.600	75.820	74.760	75.120	75.120	90
2026-10-05	74.510	74.530	73.760	74.330	74.330	231
2026-10-02	79.510	79.510	77.040	77.040	77.040	80
2026-10-01	78.660	79.040	78.160	78.720	78.720	225
2026-09-30	77.280	79.500	77.120	79.500	79.500	946
2026-09-29	78.240	78.500	77.850	78.490	78.490	50
2026-09-28	76.960	76.960	76.000	76.450	76.450	18
2026-09-25	78.780	78.800	77.920	78.080	78.080	201
2026-09-24	77.600	77.600	76.880	77.520	77.520	59
2026-09-23	77.480	78.170	77.480	77.600	77.600	45

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.