SAP SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 881.45 | 881.45 | 855.95 | 855.95 | 61.139 | 322 |
| 2026-05-05 | 851.00 | 851.00 | 848.22 | 848.22 | 60.587 | 1,176 |
| 2026-05-04 | 847.46 | 847.46 | 847.46 | 847.46 | 60.533 | 0 |
| 2026-04-30 | 847.46 | 847.46 | 847.46 | 847.46 | 60.533 | 0 |
| 2026-04-29 | 853.92 | 853.92 | 847.46 | 847.46 | 50.199 | 434 |
| 2026-04-28 | 865.04 | 865.04 | 865.04 | 865.04 | 51.240 | 14 |
| 2026-04-27 | 872.96 | 872.96 | 865.04 | 865.04 | 51.240 | 2,814 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 144.6743 EUR |
| 2025-05-09 | 145.7875 EUR |
| 2024-05-15 | 121.6643 EUR |
| 2023-05-11 | 108.4548 EUR |
| 2022-05-18 | 50.6477 EUR |
| 2021-05-12 | 117.4965 EUR |
| 2020-05-20 | 83.1991 EUR |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.