Rio Tinto Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	424.95	424.95	416.70	416.70	416.70	1,207
2026-10-22	433.11	433.11	422.17	424.95	424.95	773
2026-10-21	445.01	445.01	435.18	439.98	439.98	3,517
2026-10-20	445.99	445.99	438.96	444.68	444.68	277
2026-10-19	458.93	458.93	451.26	452.50	452.50	312
2026-10-16	459.20	467.10	456.78	458.94	458.94	86
2026-10-15	455.49	460.64	449.18	459.50	459.50	331
2026-10-14	475.61	475.61	457.17	459.44	459.44	264
2026-10-13	471.40	471.40	465.28	470.90	470.90	196
2026-10-09	470.47	471.75	469.87	471.41	471.41	48
2026-10-08	464.68	469.42	461.56	469.42	469.42	59
2026-10-07	466.90	466.90	463.69	466.28	466.28	323
2026-10-06	471.84	478.45	469.42	478.45	478.45	679
2026-10-05	481.00	481.00	469.18	480.60	480.60	767
2026-10-02	488.58	491.00	487.69	491.00	491.00	275
2026-10-01	485.00	485.00	478.78	484.44	484.44	1,095
2026-09-30	496.00	501.28	488.00	488.04	488.04	200
2026-09-29	496.00	496.00	489.52	489.52	489.52	640
2026-09-28	487.00	494.25	484.81	493.32	493.32	1,038
2026-09-25	489.48	499.77	487.50	499.77	499.77	130
2026-09-24	489.85	489.85	486.25	488.87	488.87	46

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.