Regeneron Pharmaceuticals, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 57.120 | 57.480 | 56.520 | 56.520 | 56.311 | 507 |
| 2025-11-03 | 59.090 | 59.090 | 56.930 | 57.320 | 57.108 | 678 |
| 2025-10-31 | 58.860 | 58.860 | 58.100 | 58.500 | 58.283 | 320 |
| 2025-10-30 | 57.690 | 59.170 | 57.690 | 59.030 | 58.811 | 148 |
| 2025-10-29 | 57.310 | 58.870 | 57.310 | 58.870 | 58.652 | 137 |
| 2025-10-28 | 54.440 | 58.480 | 54.440 | 58.480 | 58.263 | 464 |
| 2025-10-27 | 52.150 | 52.350 | 52.150 | 52.350 | 52.156 | 35 |
| 2025-10-24 | 51.480 | 51.480 | 51.480 | 51.480 | 51.289 | 22 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0566 USD |
| 2026-05-19 | 0.0562 USD |
| 2026-02-19 | 0.0580 USD |
| 2025-11-18 | 0.0557 USD |
| 2025-08-15 | 0.0560 USD |
| 2025-05-19 | 0.0572 USD |
| 2025-02-19 | 0.0588 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.