Regeneron Pharmaceuticals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	67.770	67.770	66.850	66.920	66.920	8,845
2026-10-22	67.480	69.160	67.480	69.160	69.160	304
2026-10-21	67.130	67.480	67.130	67.480	67.480	121
2026-10-20	66.150	67.060	66.150	67.060	67.060	232
2026-10-19	66.290	66.290	65.700	65.730	65.730	437
2026-10-16	67.620	67.620	67.620	67.620	67.620	17
2026-10-15	65.710	67.900	65.710	67.900	67.900	1,604
2026-10-14	64.200	65.040	64.200	65.040	65.040	136
2026-10-13	62.760	63.180	62.760	63.180	63.180	265
2026-10-09	60.780	62.270	60.780	62.270	62.270	32
2026-10-08	61.180	61.960	60.900	61.960	61.960	179
2026-10-07	62.090	62.090	62.090	62.090	62.090	2,220
2026-10-06	60.400	61.020	60.400	60.790	60.790	2,224
2026-10-05	61.050	61.140	60.250	61.140	61.140	4,056
2026-10-02	64.380	64.380	63.660	63.780	63.780	6,817
2026-10-01	64.300	64.300	63.850	64.180	64.180	58
2026-09-30	64.490	65.450	64.490	65.450	65.450	127
2026-09-29	65.000	65.310	64.610	65.170	65.170	348
2026-09-28	66.140	66.140	65.790	66.000	66.000	32
2026-09-25	67.970	68.330	67.910	68.110	68.110	20
2026-09-24	69.290	69.290	68.820	68.820	68.820	38
2026-09-23	69.580	69.710	68.100	69.290	69.290	711

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.