PagSeguro Digital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 10.260 | 10.260 | 9.960 | 10.130 | 9.797 | 27,017 |
| 2025-11-03 | 10.340 | 10.420 | 10.120 | 10.260 | 9.923 | 72,575 |
| 2025-10-31 | 10.360 | 10.460 | 10.070 | 10.460 | 10.116 | 50,493 |
| 2025-10-30 | 10.260 | 10.260 | 10.060 | 10.170 | 9.836 | 32,015 |
| 2025-10-29 | 10.340 | 10.420 | 10.090 | 10.090 | 9.758 | 61,903 |
| 2025-10-28 | 10.500 | 10.600 | 10.180 | 10.270 | 9.932 | 59,216 |
| 2025-10-27 | 10.320 | 10.780 | 10.260 | 10.620 | 10.271 | 118,165 |
| 2025-10-24 | 10.100 | 10.450 | 10.100 | 10.320 | 9.981 | 83,601 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.2520 BRL |
| 2026-01-26 | 0.1206 BRL |
| 2025-10-02 | 0.1249 BRL |
| 2025-07-14 | 0.1256 BRL |
| 2025-05-21 | 0.1509 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.