PagSeguro Digital Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.510	11.510	11.110	11.340	11.340	256,700
2026-10-22	11.360	11.600	11.180	11.440	11.440	874,867
2026-10-21	11.980	11.980	11.470	11.600	11.600	92,870
2026-10-20	11.420	11.860	11.270	11.860	11.860	221,959
2026-10-19	11.290	11.320	11.090	11.300	11.300	43,431
2026-10-16	11.420	11.420	11.060	11.170	11.170	1,125,474
2026-10-15	11.080	11.420	10.750	11.320	11.320	348,100
2026-10-14	10.870	10.980	10.690	10.980	10.980	130,953
2026-10-13	11.150	11.210	10.910	11.100	11.100	67,625
2026-10-09	10.810	11.150	10.760	11.040	11.040	1,054,048
2026-10-08	10.620	10.800	10.460	10.650	10.650	81,196
2026-10-07	10.250	10.880	10.250	10.580	10.580	1,086,438
2026-10-06	10.980	10.990	10.540	10.670	10.670	1,085,924
2026-10-05	10.370	11.120	10.200	10.830	10.830	1,071,525
2026-10-02	9.520	9.520	9.100	9.260	9.260	103,117
2026-10-01	9.440	9.440	9.040	9.260	9.260	362,298
2026-09-30	9.300	9.360	9.040	9.340	9.340	173,484
2026-09-29	9.200	9.310	9.110	9.260	9.260	72,857
2026-09-28	9.300	9.410	9.200	9.320	9.320	248,865
2026-09-25	9.400	9.520	9.300	9.330	9.330	339,929
2026-09-24	9.320	9.450	9.300	9.300	9.300	71,559

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.