PagSeguro Digital Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 9.760 | 9.840 | 9.610 | 9.740 | 9.740 | 239,761 |
| 2026-05-04 | 9.970 | 9.970 | 9.660 | 9.660 | 9.660 | 217,197 |
| 2026-04-30 | 10.060 | 10.060 | 9.740 | 10.060 | 10.060 | 444,075 |
| 2026-04-29 | 10.120 | 10.120 | 9.790 | 9.960 | 9.960 | 527,699 |
| 2026-04-28 | 10.340 | 10.340 | 10.000 | 10.120 | 10.120 | 1,110,209 |
| 2026-04-27 | 10.400 | 10.400 | 10.140 | 10.340 | 10.340 | 45,228 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.2520 BRL |
| 2026-01-26 | 0.1206 BRL |
| 2025-10-02 | 0.1249 BRL |
| 2025-07-14 | 0.1256 BRL |
| 2025-05-21 | 0.1509 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.