See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.13▼ 1.10%
← OBAL11.SA stock page

Opportunity Balassiano Fundo De Investimento Imobiliario historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-211,213.191,213.191,213.191,213.19889.060
2025-02-201,213.191,213.191,213.191,213.19889.060
2025-02-191,213.191,213.191,213.191,213.19889.060
2025-02-181,213.191,213.191,213.191,213.19889.060
2025-02-171,213.191,213.191,213.191,213.19889.060
2025-02-141,213.191,213.191,213.191,213.19889.060
2025-02-131,213.191,213.191,213.191,213.19889.060
2025-02-121,213.191,213.191,213.191,213.19889.060
2025-02-111,213.191,213.191,213.191,213.19889.060
2025-02-101,213.191,213.191,213.191,213.19889.060
2025-02-071,213.191,213.191,213.191,213.19889.060
2025-02-061,213.191,213.191,213.191,213.19889.060
2025-02-051,213.191,213.191,213.191,213.19889.060
2025-02-041,213.191,213.191,213.191,213.19889.060
2025-02-031,213.191,213.191,213.191,213.19889.060
2025-01-311,213.191,213.191,213.191,213.19889.060
2025-01-301,213.191,213.191,213.191,213.19889.060
2025-01-291,213.191,213.191,213.191,213.19889.060
2025-01-281,213.191,213.191,213.191,213.19889.060
2025-01-271,213.191,213.191,213.191,213.19889.060
2025-01-241,213.191,213.191,213.191,213.19889.060
2025-01-231,213.191,213.191,213.191,213.19889.060
2025-01-221,213.191,213.191,213.191,213.19889.060
2025-01-211,213.191,213.191,213.191,213.19889.060
2025-01-201,213.191,213.191,213.191,213.19889.060
2025-01-171,213.191,213.191,213.191,213.19889.060
2025-01-161,213.191,213.191,213.191,213.19889.060
2025-01-151,213.191,213.191,213.191,213.19889.060
2025-01-141,213.191,213.191,213.191,213.19889.060
2025-01-131,213.191,213.191,213.191,213.19889.060
2025-01-101,213.191,213.191,213.191,213.19889.060
2025-01-091,213.191,213.191,213.191,213.19889.060
2025-01-081,213.191,213.191,213.191,213.19889.060
2025-01-071,213.191,213.191,213.191,213.19889.060
2025-01-061,213.191,213.191,213.191,213.19889.060
2025-01-031,213.191,213.191,213.191,213.19889.060
2025-01-021,213.191,213.191,213.191,213.19889.060
2024-12-301,213.191,213.191,213.191,213.19889.060
2024-12-271,213.191,213.191,213.191,213.19889.060
2024-12-261,213.191,213.191,213.191,213.19889.060
2024-12-231,213.191,213.191,213.191,213.19889.060
2024-12-201,213.191,213.191,213.191,213.19889.060
2024-12-191,213.191,213.191,213.191,213.19889.060
2024-12-181,213.191,213.191,213.191,213.19889.060
2024-12-171,213.191,213.191,213.191,213.19889.060
2024-12-161,213.191,213.191,213.191,213.19889.060
2024-12-131,213.191,213.191,213.191,213.19889.060
2024-12-121,213.191,213.191,213.191,213.19889.060
2024-12-111,213.191,213.191,213.191,213.19889.060
2024-12-101,213.191,213.191,213.191,213.19889.060
2024-12-091,213.191,213.191,213.191,213.19889.060
2024-12-061,213.191,213.191,213.191,213.19889.060
2024-12-051,213.191,213.191,213.191,213.19889.060
2024-12-041,213.191,213.191,213.191,213.19889.060
2024-12-031,213.191,213.191,213.191,213.19889.060
2024-12-021,213.191,213.191,213.191,213.19889.060
2024-11-291,213.191,213.191,213.191,213.19889.060
2024-11-281,213.191,213.191,213.191,213.19889.060
2024-11-271,213.191,213.191,213.191,213.19889.060
2024-11-261,213.191,213.191,213.191,213.19889.060
← NewerPage 8 of 10 · 591 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-1786.4061 BRL
2026-01-1993.5151 BRL
2025-08-0681.9623 BRL
2025-02-2472.4432 BRL
2024-08-20226.0966 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.