ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	269.62	269.62	269.62	269.62	254.20	0
2024-11-11	269.62	269.62	269.62	269.62	254.20	0
2024-11-08	269.62	269.62	269.62	269.62	254.20	0
2024-11-07	269.62	269.62	269.62	269.62	254.20	0
2024-11-06	269.62	269.62	269.62	269.62	254.20	0
2024-11-05	269.62	269.62	269.62	269.62	254.20	0
2024-11-04	269.62	269.62	269.62	269.62	254.20	0
2024-11-01	269.62	269.62	269.62	269.62	254.20	0
2024-10-31	269.62	269.62	269.62	269.62	254.20	0
2024-10-30	269.62	269.62	269.62	269.62	254.20	0
2024-10-29	269.62	269.62	269.62	269.62	250.59	0
2024-10-28	269.62	269.62	269.62	269.62	250.59	0
2024-10-25	269.62	269.62	269.62	269.62	250.59	0
2024-10-24	269.62	269.62	269.62	269.62	250.59	0
2024-10-23	269.62	269.62	269.62	269.62	250.59	0
2024-10-22	269.62	269.62	269.62	269.62	250.59	0
2024-10-21	269.62	269.62	269.62	269.62	250.59	0
2024-10-18	269.62	269.62	269.62	269.62	250.59	0
2024-10-17	269.62	269.62	269.62	269.62	250.59	0
2024-10-16	269.62	269.62	269.62	269.62	250.59	0
2024-10-15	269.62	269.62	269.62	269.62	250.59	0
2024-10-14	269.62	269.62	269.62	269.62	250.59	0
2024-10-11	269.62	269.62	269.62	269.62	250.59	72
2024-10-10	251.00	251.00	251.00	251.00	233.28	0
2024-10-09	251.00	251.00	251.00	251.00	233.28	0
2024-10-08	251.00	251.00	251.00	251.00	233.28	0
2024-10-07	251.00	251.00	251.00	251.00	233.28	0
2024-10-04	251.00	251.00	251.00	251.00	233.28	0
2024-10-03	251.00	251.00	251.00	251.00	233.28	0
2024-10-02	251.00	251.00	251.00	251.00	233.28	0
2024-10-01	251.00	251.00	251.00	251.00	233.28	1
2024-09-30	257.40	257.40	257.40	257.40	239.23	0
2024-09-27	257.40	257.40	257.40	257.40	239.23	0
2024-09-26	257.40	257.40	257.40	257.40	239.23	0
2024-09-25	257.40	257.40	257.40	257.40	239.23	0
2024-09-24	257.40	257.40	257.40	257.40	239.23	2
2024-09-23	257.40	257.40	257.40	257.40	239.23	0
2024-09-20	257.40	257.40	257.40	257.40	239.23	0
2024-09-19	257.40	257.40	257.40	257.40	239.23	0
2024-09-18	257.40	257.40	257.40	257.40	239.23	2
2024-09-17	254.80	254.80	254.80	254.80	236.81	0
2024-09-16	254.80	254.80	254.80	254.80	236.81	5
2024-09-13	254.80	254.80	254.80	254.80	236.81	0
2024-09-12	254.80	254.80	254.80	254.80	236.81	6
2024-09-11	259.00	259.00	259.00	259.00	240.72	0
2024-09-10	259.00	259.00	259.00	259.00	240.72	0
2024-09-09	259.00	259.00	259.00	259.00	240.72	0
2024-09-06	259.00	259.00	259.00	259.00	240.72	0
2024-09-05	259.00	259.00	259.00	259.00	240.72	0
2024-09-04	259.00	259.00	259.00	259.00	240.72	1
2024-09-03	260.76	260.76	260.76	260.76	242.35	0
2024-09-02	260.76	260.76	260.76	260.76	242.35	0
2024-08-30	260.76	260.76	260.76	260.76	242.35	75
2024-08-29	224.25	224.25	224.25	224.25	208.42	0
2024-08-28	224.25	224.25	224.25	224.25	208.42	0
2024-08-27	224.25	224.25	224.25	224.25	208.42	0
2024-08-26	224.25	224.25	224.25	224.25	208.42	0
2024-08-23	224.25	224.25	224.25	224.25	208.42	0
2024-08-22	224.25	224.25	224.25	224.25	208.42	0
2024-08-21	224.25	224.25	224.25	224.25	208.42	0

← NewerPage 9 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.