ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	282.17	282.17	282.17	282.17	267.82	5
2025-02-11	283.86	283.86	283.86	283.86	269.42	9
2025-02-10	276.64	276.64	276.64	276.64	262.57	0
2025-02-07	299.94	299.94	276.10	276.64	262.57	5
2025-02-06	296.97	296.97	296.97	296.97	281.87	0
2025-02-05	296.97	296.97	296.97	296.97	281.87	0
2025-02-04	296.97	296.97	296.97	296.97	281.87	0
2025-02-03	296.97	296.97	296.97	296.97	281.87	0
2025-01-31	296.97	296.97	296.97	296.97	281.87	0
2025-01-30	296.97	296.97	296.97	296.97	281.87	0
2025-01-29	296.97	296.97	296.97	296.97	279.98	0
2025-01-28	296.97	296.97	296.97	296.97	279.98	0
2025-01-27	312.02	312.02	296.02	296.97	279.98	25
2025-01-24	331.77	331.77	331.77	331.77	312.79	0
2025-01-23	331.77	331.77	331.77	331.77	312.79	0
2025-01-22	331.77	331.77	331.77	331.77	312.79	0
2025-01-21	331.77	331.77	331.77	331.77	312.79	10
2025-01-20	327.93	327.93	327.93	327.93	309.17	2
2025-01-17	328.86	328.86	328.86	328.86	310.05	1
2025-01-16	322.02	323.80	322.02	323.80	305.28	3
2025-01-15	323.00	323.52	323.00	323.52	305.01	2
2025-01-14	321.00	321.00	321.00	321.00	302.64	1
2025-01-13	316.72	316.72	314.85	316.72	298.60	13
2025-01-10	312.18	312.18	308.59	308.59	290.94	2
2025-01-09	315.05	315.05	309.38	309.38	291.68	9
2025-01-08	315.00	315.00	315.00	315.00	296.98	12
2025-01-07	309.01	311.07	309.01	311.07	293.27	23
2025-01-06	319.68	319.68	310.08	311.36	293.55	144
2025-01-03	319.25	319.25	319.25	319.25	300.99	20
2025-01-02	303.90	303.90	303.90	303.90	286.52	0
2024-12-30	303.90	303.90	303.90	303.90	286.52	0
2024-12-27	303.90	303.90	303.90	303.90	286.52	0
2024-12-26	303.90	303.90	303.90	303.90	286.52	0
2024-12-23	303.90	303.90	303.90	303.90	286.52	0
2024-12-20	303.00	303.90	303.00	303.90	286.52	101
2024-12-19	327.28	327.28	327.28	327.28	308.56	0
2024-12-18	327.28	327.28	327.28	327.28	308.56	0
2024-12-17	327.28	327.28	327.28	327.28	308.56	0
2024-12-16	327.28	327.28	327.28	327.28	308.56	0
2024-12-13	327.28	327.28	327.28	327.28	308.56	0
2024-12-12	327.28	327.28	327.28	327.28	308.56	0
2024-12-11	327.28	327.28	327.28	327.28	308.56	0
2024-12-10	327.28	327.28	327.28	327.28	308.56	0
2024-12-09	327.28	327.28	327.28	327.28	308.56	0
2024-12-06	327.28	327.28	327.28	327.28	308.56	0
2024-12-05	327.28	327.28	327.28	327.28	308.56	0
2024-12-04	327.28	327.28	327.28	327.28	308.56	0
2024-12-03	327.28	327.28	327.28	327.28	308.56	0
2024-12-02	327.28	327.28	327.28	327.28	308.56	0
2024-11-29	327.28	327.28	327.28	327.28	308.56	0
2024-11-28	327.28	327.28	327.28	327.28	308.56	0
2024-11-27	327.28	327.28	327.28	327.28	308.56	0
2024-11-26	282.51	327.28	282.51	327.28	308.56	4
2024-11-25	269.62	269.62	269.62	269.62	254.20	0
2024-11-22	269.62	269.62	269.62	269.62	254.20	0
2024-11-21	269.62	269.62	269.62	269.62	254.20	0
2024-11-19	269.62	269.62	269.62	269.62	254.20	0
2024-11-18	269.62	269.62	269.62	269.62	254.20	0
2024-11-14	269.62	269.62	269.62	269.62	254.20	0
2024-11-13	269.62	269.62	269.62	269.62	254.20	0

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.