ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	228.67	228.67	228.67	228.67	218.79	0
2025-05-13	228.67	228.67	228.67	228.67	218.79	0
2025-05-12	228.67	228.67	228.67	228.67	218.79	0
2025-05-09	228.67	228.67	228.67	228.67	218.79	0
2025-05-08	228.67	228.67	228.67	228.67	218.79	0
2025-05-07	228.67	228.67	228.67	228.67	218.79	0
2025-05-06	228.67	228.67	228.67	228.67	218.79	0
2025-05-05	228.67	228.67	228.67	228.67	218.79	0
2025-05-02	228.67	228.67	228.67	228.67	218.79	0
2025-04-30	239.00	240.00	224.00	228.67	218.79	1,131
2025-04-29	248.09	248.13	248.09	248.13	235.51	800
2025-04-28	245.41	247.09	245.41	247.09	234.52	4
2025-04-25	243.22	243.22	243.22	243.22	230.85	0
2025-04-24	243.22	243.22	243.22	243.22	230.85	0
2025-04-23	243.22	243.22	243.22	243.22	230.85	0
2025-04-22	243.22	243.22	243.22	243.22	230.85	0
2025-04-17	243.22	243.22	243.22	243.22	230.85	0
2025-04-16	243.22	243.22	243.22	243.22	230.85	0
2025-04-15	243.22	243.22	243.22	243.22	230.85	0
2025-04-14	243.22	243.22	243.22	243.22	230.85	1
2025-04-11	241.05	241.05	241.05	241.05	228.79	0
2025-04-10	241.05	241.05	241.05	241.05	228.79	0
2025-04-09	241.05	241.05	241.05	241.05	228.79	0
2025-04-08	241.05	241.05	241.05	241.05	228.79	0
2025-04-07	241.05	241.05	241.05	241.05	228.79	0
2025-04-04	242.00	242.00	241.05	241.05	228.79	62
2025-04-03	286.16	286.16	286.16	286.16	271.61	0
2025-04-02	286.16	286.16	286.16	286.16	271.61	83
2025-04-01	271.69	271.69	271.69	271.69	257.87	0
2025-03-31	271.69	271.69	271.69	271.69	257.87	0
2025-03-28	271.69	271.69	271.69	271.69	257.87	0
2025-03-27	271.69	271.69	271.69	271.69	257.87	0
2025-03-26	271.69	271.69	271.69	271.69	257.87	0
2025-03-25	271.69	271.69	271.69	271.69	257.87	0
2025-03-24	271.69	271.69	271.69	271.69	257.87	0
2025-03-21	271.69	271.69	271.69	271.69	257.87	0
2025-03-20	271.69	271.69	271.69	271.69	257.87	0
2025-03-19	271.69	271.69	271.69	271.69	257.87	0
2025-03-18	271.69	271.69	271.69	271.69	257.87	0
2025-03-17	271.69	271.69	271.69	271.69	257.87	0
2025-03-14	271.69	271.69	271.69	271.69	257.87	0
2025-03-13	271.69	271.69	271.69	271.69	257.87	0
2025-03-12	271.69	271.69	271.69	271.69	257.87	32
2025-03-11	262.76	262.76	262.76	262.76	249.40	0
2025-03-10	262.76	262.76	262.76	262.76	249.40	0
2025-03-07	262.76	262.76	262.76	262.76	249.40	0
2025-03-06	262.76	262.76	262.76	262.76	249.40	0
2025-03-05	262.76	262.76	262.76	262.76	249.40	6
2025-02-28	286.16	286.16	286.16	286.16	271.61	0
2025-02-27	286.16	286.16	286.16	286.16	271.61	0
2025-02-26	286.16	286.16	286.16	286.16	271.61	0
2025-02-25	286.16	286.16	286.16	286.16	271.61	0
2025-02-24	286.16	286.16	286.16	286.16	271.61	1
2025-02-21	284.07	284.07	284.07	284.07	269.62	0
2025-02-20	284.07	284.07	284.07	284.07	269.62	0
2025-02-19	284.07	284.07	284.07	284.07	269.62	0
2025-02-18	284.07	284.07	284.07	284.07	269.62	0
2025-02-17	284.07	284.07	284.07	284.07	269.62	0
2025-02-14	284.07	284.07	284.07	284.07	269.62	5
2025-02-13	284.07	284.07	284.07	284.07	269.62	1

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.