ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	205.01	208.00	205.01	208.00	200.65	2
2025-08-06	209.16	209.16	209.16	209.16	201.77	3
2025-08-05	215.00	215.00	215.00	215.00	207.41	1
2025-08-04	218.16	218.16	218.16	218.16	210.45	0
2025-08-01	217.04	218.59	217.04	218.16	210.45	10
2025-07-31	229.54	229.54	229.54	229.54	221.43	0
2025-07-30	229.54	229.54	229.54	229.54	221.43	0
2025-07-29	229.54	229.54	229.54	229.54	219.62	10
2025-07-28	229.54	229.54	229.54	229.54	219.62	4
2025-07-25	227.24	227.24	227.24	227.24	217.42	50
2025-07-24	226.47	226.47	226.47	226.47	216.68	0
2025-07-23	226.47	226.47	226.47	226.47	216.68	0
2025-07-22	226.47	226.47	226.47	226.47	216.68	10
2025-07-21	227.31	227.31	227.31	227.31	217.49	6
2025-07-18	226.38	226.38	226.38	226.38	216.60	0
2025-07-17	226.38	226.38	226.38	226.38	216.60	0
2025-07-16	226.38	226.38	226.38	226.38	216.60	0
2025-07-15	226.38	226.38	226.38	226.38	216.60	0
2025-07-14	226.38	226.38	226.38	226.38	216.60	20
2025-07-11	226.54	226.54	226.54	226.54	216.75	4
2025-07-10	222.11	222.11	222.11	222.11	212.51	0
2025-07-09	222.11	222.11	222.11	222.11	212.51	5
2025-07-08	220.17	220.17	220.17	220.17	210.65	0
2025-07-07	220.17	220.17	220.17	220.17	210.65	0
2025-07-04	220.17	220.17	220.17	220.17	210.65	10
2025-07-03	221.54	221.54	221.54	221.54	211.97	1
2025-07-02	220.08	220.08	220.08	220.08	210.57	1
2025-07-01	221.98	221.98	221.98	221.98	212.39	25
2025-06-30	223.74	223.74	223.74	223.74	214.07	0
2025-06-27	223.52	224.10	223.52	223.74	214.07	26
2025-06-26	232.69	232.69	232.69	232.69	222.63	0
2025-06-25	232.69	232.69	232.69	232.69	222.63	0
2025-06-24	232.69	232.69	232.69	232.69	222.63	0
2025-06-23	232.69	232.69	232.69	232.69	222.63	0
2025-06-20	232.69	232.69	232.69	232.69	222.63	0
2025-06-18	232.69	232.69	232.69	232.69	222.63	0
2025-06-17	232.69	232.69	232.69	232.69	222.63	0
2025-06-16	232.69	232.69	232.69	232.69	222.63	0
2025-06-13	232.69	232.69	232.69	232.69	222.63	0
2025-06-12	232.69	232.69	232.69	232.69	222.63	0
2025-06-11	232.69	232.69	232.69	232.69	222.63	0
2025-06-10	232.69	232.69	232.69	232.69	222.63	0
2025-06-09	232.69	232.69	232.69	232.69	222.63	0
2025-06-06	232.69	232.69	232.69	232.69	222.63	0
2025-06-05	232.69	232.69	232.69	232.69	222.63	0
2025-06-04	232.69	232.69	232.69	232.69	222.63	0
2025-06-03	232.69	232.69	232.69	232.69	222.63	0
2025-06-02	232.69	232.69	232.69	232.69	222.63	0
2025-05-30	232.69	232.69	232.69	232.69	222.63	0
2025-05-29	232.69	232.69	232.69	232.69	222.63	0
2025-05-28	232.69	232.69	232.69	232.69	222.63	0
2025-05-27	232.69	232.69	232.69	232.69	222.63	0
2025-05-26	232.69	232.69	232.69	232.69	222.63	6
2025-05-23	243.09	243.09	243.09	243.09	232.58	0
2025-05-22	243.09	243.09	243.09	243.09	232.58	0
2025-05-21	243.09	243.09	243.09	243.09	232.58	0
2025-05-20	243.09	243.09	243.09	243.09	232.58	0
2025-05-19	243.09	243.09	243.09	243.09	232.58	0
2025-05-16	243.09	243.09	243.09	243.09	232.58	0
2025-05-15	222.15	243.09	222.15	243.09	232.58	6

← NewerPage 6 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.