ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	209.58	209.58	209.58	209.58	193.24	0
2024-05-24	209.58	209.58	209.58	209.58	193.24	0
2024-05-23	209.58	209.58	209.58	209.58	193.24	50
2024-05-22	211.26	211.26	211.26	211.26	194.79	0
2024-05-21	211.26	211.26	211.26	211.26	194.79	0
2024-05-20	211.26	211.26	211.26	211.26	194.79	0
2024-05-17	212.31	212.31	211.26	211.26	194.79	2
2024-05-16	204.12	204.12	204.12	204.12	188.21	0
2024-05-15	204.12	204.12	204.12	204.12	188.21	0
2024-05-14	204.12	204.12	204.12	204.12	188.21	0
2024-05-13	204.12	204.12	204.12	204.12	188.21	2
2024-05-10	206.20	206.20	206.20	206.20	190.12	0
2024-05-09	206.20	206.20	206.20	206.20	190.12	1
2024-05-08	198.40	198.40	198.40	198.40	182.93	0
2024-05-07	198.40	198.40	198.40	198.40	182.93	100
2024-05-06	198.00	198.00	198.00	198.00	182.56	4
2024-05-03	195.20	195.40	195.20	195.40	180.17	101
2024-05-02	205.46	205.46	205.46	205.46	189.44	0
2024-04-30	205.46	205.46	205.46	205.46	189.44	100
2024-04-29	207.07	207.21	207.07	207.21	191.06	2
2024-04-26	211.34	211.34	211.34	211.34	194.86	0
2024-04-25	211.34	211.34	211.34	211.34	193.28	10
2024-04-24	207.48	207.84	205.89	207.84	190.08	125
2024-04-23	207.48	207.48	207.48	207.48	189.75	0
2024-04-22	207.48	207.48	207.48	207.48	189.75	1
2024-04-19	205.60	205.60	205.60	205.60	188.03	0
2024-04-18	205.60	205.60	205.60	205.60	188.03	0
2024-04-17	205.60	205.60	205.60	205.60	188.03	0
2024-04-16	205.60	205.60	205.60	205.60	188.03	0
2024-04-15	205.60	205.60	205.60	205.60	188.03	0
2024-04-12	205.60	205.60	205.60	205.60	188.03	1
2024-04-11	200.00	200.00	200.00	200.00	182.91	0
2024-04-10	200.00	200.00	200.00	200.00	182.91	2
2024-04-09	192.85	192.85	192.85	192.85	176.37	0
2024-04-08	192.85	192.85	192.85	192.85	176.37	0
2024-04-05	192.85	192.85	192.85	192.85	176.37	0
2024-04-04	192.85	192.85	192.85	192.85	176.37	0
2024-04-03	192.85	192.85	192.85	192.85	176.37	0
2024-04-02	192.85	192.85	192.85	192.85	176.37	0
2024-04-01	192.85	192.85	192.85	192.85	176.37	0
2024-03-28	192.85	192.85	192.85	192.85	176.37	0
2024-03-27	192.85	192.85	192.85	192.85	176.37	0
2024-03-26	192.85	192.85	192.85	192.85	176.37	0
2024-03-25	192.85	192.85	192.85	192.85	176.37	0
2024-03-22	192.85	192.85	192.85	192.85	176.37	0
2024-03-21	192.85	192.85	192.85	192.85	176.37	0
2024-03-20	192.85	192.85	192.85	192.85	176.37	0
2024-03-19	192.85	192.85	192.85	192.85	176.37	0
2024-03-18	192.85	192.85	192.85	192.85	176.37	1
2024-03-15	192.85	192.85	192.85	192.85	176.37	0
2024-03-14	192.85	192.85	192.85	192.85	176.37	0
2024-03-13	192.85	192.85	192.85	192.85	176.37	1
2024-03-12	188.67	188.67	188.67	188.67	172.55	0
2024-03-11	188.67	188.67	188.67	188.67	172.55	0
2024-03-08	188.67	188.67	188.67	188.67	172.55	0
2024-03-07	188.67	188.67	188.67	188.67	172.55	0
2024-03-06	188.67	188.67	188.67	188.67	172.55	0
2024-03-05	188.67	188.67	188.67	188.67	172.55	0
2024-03-04	187.02	188.67	187.02	188.67	172.55	201
2024-03-01	185.52	185.52	185.52	185.52	169.67	0

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.