ONEOK Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	224.25	224.25	224.25	224.25	208.42	0
2024-08-19	224.25	224.25	224.25	224.25	208.42	0
2024-08-16	224.25	224.25	224.25	224.25	208.42	0
2024-08-15	224.25	224.25	224.25	224.25	208.42	0
2024-08-14	224.25	224.25	224.25	224.25	208.42	0
2024-08-13	224.25	224.25	224.25	224.25	208.42	0
2024-08-12	224.25	224.25	224.25	224.25	208.42	0
2024-08-09	224.25	224.25	224.25	224.25	208.42	0
2024-08-08	224.25	224.25	224.25	224.25	208.42	0
2024-08-07	224.25	224.25	224.25	224.25	208.42	0
2024-08-06	224.25	224.25	224.25	224.25	208.42	0
2024-08-05	225.49	225.49	224.25	224.25	208.42	2
2024-08-02	230.81	230.81	230.81	230.81	214.52	0
2024-08-01	230.81	230.81	230.81	230.81	214.52	0
2024-07-31	230.81	230.81	230.81	230.81	214.52	0
2024-07-30	230.81	230.81	230.81	230.81	214.52	0
2024-07-29	230.81	230.81	230.81	230.81	212.82	5
2024-07-26	230.92	230.92	230.92	230.92	212.92	0
2024-07-25	231.38	231.38	230.92	230.92	212.92	13
2024-07-24	223.75	223.75	223.75	223.75	206.31	0
2024-07-23	223.75	223.75	223.75	223.75	206.31	0
2024-07-22	223.75	223.75	223.75	223.75	206.31	0
2024-07-19	223.75	223.75	223.75	223.75	206.31	0
2024-07-18	223.75	223.75	223.75	223.75	206.31	0
2024-07-17	223.75	223.75	223.75	223.75	206.31	0
2024-07-16	223.75	223.75	223.75	223.75	206.31	0
2024-07-15	223.75	223.75	223.75	223.75	206.31	0
2024-07-12	223.75	223.75	223.75	223.75	206.31	0
2024-07-11	223.75	223.75	223.75	223.75	206.31	0
2024-07-10	223.75	223.75	223.75	223.75	206.31	0
2024-07-09	223.75	223.75	223.75	223.75	206.31	25
2024-07-08	223.30	223.30	223.30	223.30	205.89	1
2024-07-05	225.50	225.50	225.50	225.50	207.92	0
2024-07-04	225.50	225.50	225.50	225.50	207.92	0
2024-07-03	225.50	225.50	225.50	225.50	207.92	0
2024-07-02	225.50	225.50	225.50	225.50	207.92	0
2024-07-01	225.50	225.50	225.50	225.50	207.92	0
2024-06-28	225.50	225.50	225.50	225.50	207.92	1
2024-06-27	220.58	220.58	220.58	220.58	203.38	0
2024-06-26	220.58	220.58	220.58	220.58	203.38	98
2024-06-25	217.18	217.18	217.18	217.18	200.25	0
2024-06-24	217.18	217.18	217.18	217.18	200.25	0
2024-06-21	217.18	217.18	217.18	217.18	200.25	0
2024-06-20	217.18	217.18	217.18	217.18	200.25	0
2024-06-19	217.18	217.18	217.18	217.18	200.25	0
2024-06-18	217.18	217.18	217.18	217.18	200.25	7
2024-06-17	207.68	207.68	207.68	207.68	191.49	0
2024-06-14	207.68	207.68	207.68	207.68	191.49	0
2024-06-13	207.68	207.68	207.68	207.68	191.49	0
2024-06-12	207.68	207.68	207.68	207.68	191.49	0
2024-06-11	207.68	207.68	207.68	207.68	191.49	0
2024-06-10	207.68	207.68	207.68	207.68	191.49	0
2024-06-07	207.68	207.68	207.68	207.68	191.49	0
2024-06-06	207.68	207.68	207.68	207.68	191.49	0
2024-06-05	207.68	207.68	207.68	207.68	191.49	0
2024-06-04	208.74	208.74	207.68	207.68	191.49	4
2024-06-03	209.58	209.58	209.58	209.58	193.24	0
2024-05-31	209.58	209.58	209.58	209.58	193.24	0
2024-05-29	209.58	209.58	209.58	209.58	193.24	0
2024-05-28	209.58	209.58	209.58	209.58	193.24	0

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.8821 USD
2026-04-29	1.8126 USD
2026-01-29	1.8932 USD
2025-10-30	1.8498 USD
2025-07-30	1.8784 USD
2025-04-30	1.9828 USD
2025-01-30	1.9847 USD
2024-10-30	3.8287 USD
2024-07-30	1.8297 USD
2024-04-26	1.7165 USD
2024-01-26	1.6643 USD
2023-10-30	1.5688 USD
2023-07-28	1.6087 USD
2023-04-26	1.5864 USD
2023-01-26	1.6872 USD
2022-10-31	2.4870 USD
2022-10-28	1.6823 USD
2022-07-29	2.3999 USD
2022-07-28	1.6233 USD
2022-04-29	2.3221 USD
2022-04-28	1.5708 USD
2022-01-28	2.4252 USD
2022-01-27	1.6404 USD
2021-10-29	2.5979 USD
2021-10-28	1.7388 USD
2021-07-30	2.4581 USD
2021-07-29	1.6627 USD
2021-04-23	2.6289 USD
2021-04-22	1.6681 USD
2021-01-28	1.6770 USD
2020-10-29	3.2536 USD
2020-10-28	1.7134 USD
2020-07-31	2.5333 USD
2020-07-30	1.6959 USD
2020-04-24	2.7445 USD
2020-04-23	1.8182 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.