News Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	105.99	105.99	105.99	105.99	104.30	0
2023-12-01	105.99	105.99	105.99	105.99	104.30	0
2023-11-30	105.99	105.99	105.99	105.99	104.30	0
2023-11-29	105.99	105.99	105.99	105.99	104.30	0
2023-11-28	105.99	105.99	105.99	105.99	104.30	0
2023-11-27	105.99	105.99	105.99	105.99	104.30	0
2023-11-24	105.99	105.99	105.99	105.99	104.30	0
2023-11-23	105.99	105.99	105.99	105.99	104.30	0
2023-11-22	105.99	105.99	105.99	105.99	104.30	0
2023-11-21	105.99	105.99	105.99	105.99	104.30	0
2023-11-20	105.99	105.99	105.99	105.99	104.30	0
2023-11-17	105.99	105.99	105.99	105.99	104.30	0
2023-11-16	105.99	105.99	105.99	105.99	104.30	0
2023-11-14	105.99	105.99	105.99	105.99	104.30	0
2023-11-13	105.99	105.99	105.99	105.99	104.30	0
2023-11-10	105.99	105.99	105.99	105.99	104.30	0
2023-11-09	105.99	105.99	105.99	105.99	104.30	0
2023-11-08	105.99	105.99	105.99	105.99	104.30	5
2023-11-07	105.71	105.71	105.71	105.71	104.03	0
2023-11-06	105.71	105.71	105.71	105.71	104.03	6
2023-11-03	96.500	96.500	96.500	96.500	94.963	0
2023-11-01	96.500	96.500	96.500	96.500	94.963	0
2023-10-31	96.500	96.500	96.500	96.500	94.963	0
2023-10-30	96.500	96.500	96.500	96.500	94.963	0
2023-10-27	96.500	96.500	96.500	96.500	94.963	0
2023-10-26	96.500	96.500	96.500	96.500	94.963	0
2023-10-25	96.500	96.500	96.500	96.500	94.963	0
2023-10-24	96.500	96.500	96.500	96.500	94.963	0
2023-10-23	96.500	96.500	96.500	96.500	94.963	0
2023-10-20	96.500	96.500	96.500	96.500	94.963	0
2023-10-19	96.500	96.500	96.500	96.500	94.963	0
2023-10-18	96.500	96.500	96.500	96.500	94.963	0
2023-10-17	96.500	96.500	96.500	96.500	94.963	0
2023-10-16	96.500	96.500	96.500	96.500	94.963	0
2023-10-13	96.500	96.500	96.500	96.500	94.963	0
2023-10-11	96.500	96.500	96.500	96.500	94.963	0
2023-10-10	96.500	96.500	96.500	96.500	94.963	0
2023-10-09	96.500	96.500	96.500	96.500	94.963	0
2023-10-06	96.500	96.500	96.500	96.500	94.963	0
2023-10-05	96.500	96.500	96.500	96.500	94.963	0
2023-10-04	96.500	96.500	96.500	96.500	94.963	0
2023-10-03	96.500	96.500	96.500	96.500	94.963	0
2023-10-02	96.500	96.500	96.500	96.500	94.963	0
2023-09-29	96.500	96.500	96.500	96.500	94.963	0
2023-09-28	96.500	96.500	96.500	96.500	94.963	0
2023-09-27	96.500	96.500	96.500	96.500	94.963	0
2023-09-26	96.500	96.500	96.500	96.500	94.963	0
2023-09-25	96.500	96.500	96.500	96.500	94.963	0
2023-09-22	96.500	96.500	96.500	96.500	94.963	0
2023-09-21	96.500	96.500	96.500	96.500	94.963	0
2023-09-20	96.500	96.500	96.500	96.500	94.963	0
2023-09-19	96.500	96.500	96.500	96.500	94.963	0
2023-09-18	96.500	96.500	96.500	96.500	94.963	0
2023-09-15	96.500	96.500	96.500	96.500	94.963	0
2023-09-14	96.500	96.500	96.500	96.500	94.963	0
2023-09-13	96.500	96.500	96.500	96.500	94.963	0
2023-09-12	96.500	96.500	96.500	96.500	94.963	0
2023-09-11	96.500	96.500	96.500	96.500	94.614	0
2023-09-08	96.500	96.500	96.500	96.500	94.614	0
2023-09-06	96.500	96.500	96.500	96.500	94.614	0

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	0.3508 USD
2026-03-10	0.3557 USD
2025-09-09	0.3747 USD
2025-03-11	0.4138 USD
2024-09-10	0.3908 USD
2024-03-12	0.3550 USD
2023-09-12	0.3546 USD
2023-03-14	0.4909 USD
2022-09-13	0.5301 USD
2022-03-15	0.4715 USD
2021-09-14	0.5498 USD
2021-03-16	0.5623 USD
2020-09-15	0.5466 USD
2020-03-10	0.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.