See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← N1WS34.SA stock page

News Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-15149.10149.10149.10149.10149.100
2026-10-14149.10149.10149.10149.10149.100
2026-10-13149.10149.10149.10149.10149.100
2026-10-12149.10149.10149.10149.10149.100
2026-10-09149.10149.10149.10149.10149.100
2026-10-08149.10149.10149.10149.10149.100
2026-10-07149.10149.10149.10149.10149.100
2026-10-06149.10149.10149.10149.10149.100
2026-10-05149.10149.10149.10149.10149.100
2026-10-04149.10149.10149.10149.10149.100
2026-10-02149.10149.10149.10149.10149.100
2026-10-01149.10149.10149.10149.10149.100
2026-09-30149.10149.10149.10149.10149.100
2026-09-29149.10149.10149.10149.10149.100
2026-09-28149.10149.10149.10149.10149.100
2026-09-27149.10149.10149.10149.10149.100
2026-09-25149.10149.10149.10149.10149.100
2026-09-24149.10149.10149.10149.10149.100
2026-09-23149.10149.10149.10149.10149.100
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.3508 USD
2026-03-100.3557 USD
2025-09-090.3747 USD
2025-03-110.4138 USD
2024-09-100.3908 USD
2024-03-120.3550 USD
2023-09-120.3546 USD
2023-03-140.4909 USD
2022-09-130.5301 USD
2022-03-150.4715 USD
2021-09-140.5498 USD
2021-03-160.5623 USD
2020-09-150.5466 USD
2020-03-100.4315 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.