NatWest Group plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	83.610	84.150	83.610	84.150	84.150	127
2026-10-22	86.760	86.940	85.410	85.410	85.410	12
2026-10-21	87.840	87.840	87.840	87.840	87.840	10
2026-10-20	85.410	86.490	85.230	85.770	85.770	77
2026-10-19	87.750	87.750	85.860	85.860	85.860	112
2026-10-16	89.460	89.460	89.100	89.100	89.100	5
2026-10-15	91.260	91.270	88.470	89.100	89.100	332
2026-10-14	89.090	89.100	87.520	88.020	88.020	126
2026-10-13	88.740	89.050	88.200	88.200	88.200	95
2026-10-12	85.230	85.230	85.230	85.230	85.230	0
2026-10-09	85.860	86.040	85.230	85.230	85.230	10
2026-10-08	86.110	86.130	84.880	85.950	85.950	248
2026-10-07	87.210	87.210	85.320	86.400	86.400	656
2026-10-06	87.210	87.210	87.210	87.210	87.210	1
2026-10-05	87.900	87.900	86.700	86.700	86.700	36
2026-10-02	90.630	91.530	90.630	91.530	91.530	430
2026-10-01	91.550	91.680	89.460	89.460	89.460	87
2026-09-30	93.960	93.960	93.330	93.690	93.690	130
2026-09-29	94.500	95.000	94.500	94.900	94.900	1,165
2026-09-28	95.670	95.670	95.670	95.670	95.670	0
2026-09-25	95.490	95.670	95.490	95.670	95.670	168
2026-09-24	93.060	94.050	93.060	93.780	93.780	112

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.