NatWest Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 76.860 | 76.860 | 76.860 | 76.860 | 75.605 | 0 |
| 2026-05-06 | 73.000 | 77.000 | 73.000 | 76.860 | 75.605 | 70 |
| 2026-05-05 | 73.900 | 73.900 | 73.000 | 73.000 | 71.808 | 25 |
| 2026-05-04 | 75.500 | 75.500 | 74.960 | 74.960 | 73.736 | 351 |
| 2026-04-30 | 78.720 | 78.720 | 78.520 | 78.520 | 77.238 | 151 |
| 2026-04-29 | 77.280 | 77.280 | 77.280 | 77.280 | 76.018 | 1 |
| 2026-04-28 | 78.160 | 78.160 | 78.160 | 78.160 | 76.884 | 3 |
| 2026-04-27 | 78.000 | 78.240 | 77.900 | 78.240 | 76.962 | 354 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 1.6102 GBP |
| 2026-03-19 | 2.9857 GBP |
| 2025-08-07 | 1.3231 GBP |
| 2025-03-13 | 2.1785 GBP |
| 2024-08-08 | 0.8557 GBP |
| 2024-03-14 | 1.4714 GBP |
| 2023-08-10 | 0.6720 GBP |
| 2023-03-16 | 1.2476 GBP |
| 2022-08-25 | 2.4719 GBP |
| 2022-03-17 | 0.9792 GBP |
| 2021-08-12 | 0.4404 GBP |
| 2021-03-25 | 0.4458 GBP |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.