NiSource Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-27	127.79	127.79	127.79	127.79	121.23
2024-05-24	127.79	127.79	127.79	127.79	121.23
2024-05-23	127.79	127.79	127.79	127.79	121.23
2024-05-22	127.79	127.79	127.79	127.79	121.23
2024-05-21	127.79	127.79	127.79	127.79	121.23
2024-05-20	127.79	127.79	127.79	127.79	121.23
2024-05-17	127.79	127.79	127.79	127.79	121.23
2024-05-16	127.79	127.79	127.79	127.79	121.23
2024-05-15	127.79	127.79	127.79	127.79	121.23
2024-05-14	127.79	127.79	127.79	127.79	121.23
2024-05-13	127.79	127.79	127.79	127.79	121.23
2024-05-10	127.79	127.79	127.79	127.79	121.23
2024-05-09	127.79	127.79	127.79	127.79	121.23
2024-05-08	127.79	127.79	127.79	127.79	121.23
2024-05-07	127.79	127.79	127.79	127.79	121.23
2024-05-06	127.79	127.79	127.79	127.79	121.23
2024-05-03	127.79	127.79	127.79	127.79	121.23
2024-05-02	127.79	127.79	127.79	127.79	121.23
2024-04-30	127.79	127.79	127.79	127.79	121.23
2024-04-29	127.79	127.79	127.79	127.79	121.23
2024-04-26	127.79	127.79	127.79	127.79	120.33
2024-04-25	127.79	127.79	127.79	127.79	120.33
2024-04-24	127.79	127.79	127.79	127.79	120.33
2024-04-23	127.79	127.79	127.79	127.79	120.33
2024-04-22	127.79	127.79	127.79	127.79	120.33
2024-04-19	127.79	127.79	127.79	127.79	120.33
2024-04-18	127.79	127.79	127.79	127.79	120.33
2024-04-17	127.79	127.79	127.79	127.79	120.33
2024-04-16	127.79	127.79	127.79	127.79	120.33
2024-04-15	127.79	127.79	127.79	127.79	120.33
2024-04-12	127.79	127.79	127.79	127.79	120.33
2024-04-11	127.79	127.79	127.79	127.79	120.33
2024-04-10	127.79	127.79	127.79	127.79	120.33
2024-04-09	127.79	127.79	127.79	127.79	120.33
2024-04-08	127.79	127.79	127.79	127.79	120.33
2024-04-05	127.79	127.79	127.79	127.79	120.33
2024-04-04	127.79	127.79	127.79	127.79	120.33
2024-04-03	127.79	127.79	127.79	127.79	120.33
2024-04-02	127.79	127.79	127.79	127.79	120.33
2024-04-01	127.79	127.79	127.79	127.79	120.33
2024-03-28	127.79	127.79	127.79	127.79	120.33
2024-03-27	127.79	127.79	127.79	127.79	120.33
2024-03-26	127.79	127.79	127.79	127.79	120.33
2024-03-25	127.79	127.79	127.79	127.79	120.33
2024-03-22	127.79	127.79	127.79	127.79	120.33
2024-03-21	127.79	127.79	127.79	127.79	120.33
2024-03-20	127.79	127.79	127.79	127.79	120.33
2024-03-19	127.79	127.79	127.79	127.79	120.33
2024-03-18	127.79	127.79	127.79	127.79	120.33
2024-03-15	127.79	127.79	127.79	127.79	120.33
2024-03-14	127.79	127.79	127.79	127.79	120.33
2024-03-13	127.79	127.79	127.79	127.79	120.33
2024-03-12	127.79	127.79	127.79	127.79	120.33
2024-03-11	127.79	127.79	127.79	127.79	120.33
2024-03-08	127.79	127.79	127.79	127.79	120.33
2024-03-07	127.79	127.79	127.79	127.79	120.33
2024-03-06	127.79	127.79	127.79	127.79	120.33
2024-03-05	127.79	127.79	127.79	127.79	120.33
2024-03-04	127.79	127.79	127.79	127.79	120.33
2024-03-01	127.79	127.79	127.79	127.79	120.33

← NewerPage 11 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.0840 USD
2026-04-29	1.0515 USD
2026-02-02	1.0842 USD
2025-10-30	1.0564 USD
2025-07-30	1.0745 USD
2025-04-29	1.1086 USD
2025-01-31	1.1167 USD
2024-10-30	1.0808 USD
2024-07-30	1.0167 USD
2024-04-29	0.9483 USD
2024-02-02	0.9158 USD
2023-10-30	0.8523 USD
2023-07-28	1.2419 USD
2023-04-27	1.3091 USD
2023-02-06	1.2931 USD
2022-10-28	1.2515 USD
2022-07-28	1.2150 USD
2022-04-28	1.1273 USD
2022-02-07	1.1892 USD
2021-10-28	1.2284 USD
2021-07-29	1.1810 USD
2021-04-29	1.1665 USD
2020-10-29	1.1400 USD
2020-07-30	1.1866 USD
2020-04-29	1.1760 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.